Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD57679
12.98-0.38(-2.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:23 | 4 | 12.9800 | -0.38 | (-2.84%) | 50 | 64 900 |
| 10:20:28 | 3 | 13.4000 | +0.04 | (+0.30%) | 743 | 995 620 |
| 10:14:00 | 2 | 13.7200 | +0.36 | (+2.69%) | 500 | 686 000 |
| 09:48:44 | 1 | 13.8400 | +0.48 | (+3.59%) | 95 | 131 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:15:25 | 13 | 13.4600 | -1.72 | (-11.33%) | 95 | 127 870 |
| 20.11.2024 15:46:34 | 12 | 14.1200 | -1.06 | (-6.98%) | 107 | 151 084 |
| 20.11.2024 15:38:18 | 11 | 13.7800 | -1.40 | (-9.22%) | 1000 | 1 378 000 |
| 20.11.2024 15:29:51 | 10 | 13.9000 | -1.28 | (-8.43%) | 107 | 148 730 |
| 20.11.2024 14:48:57 | 9 | 14.7200 | -0.46 | (-3.03%) | 40 | 58 880 |
| 20.11.2024 13:45:36 | 8 | 15.0000 | -0.18 | (-1.19%) | 72 | 108 000 |
| 20.11.2024 13:31:52 | 7 | 14.8800 | -0.30 | (-1.98%) | 280 | 416 640 |
| 20.11.2024 13:25:06 | 6 | 14.6800 | -0.50 | (-3.29%) | 1000 | 1 468 000 |
| 20.11.2024 11:49:43 | 5 | 14.3200 | -0.86 | (-5.67%) | 125 | 179 000 |
| 20.11.2024 11:34:44 | 4 | 14.4600 | -0.72 | (-4.74%) | 1000 | 1 446 000 |
| 20.11.2024 11:28:32 | 3 | 14.5000 | -0.68 | (-4.48%) | 40 | 58 000 |
| 20.11.2024 10:55:38 | 2 | 14.7000 | -0.48 | (-3.16%) | 155 | 227 850 |
| 20.11.2024 10:01:17 | 1 | 14.8600 | -0.32 | (-2.11%) | 50 | 74 300 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:06:44 | 15 | 15.1800 | +1.02 | (+7.20%) | 72 | 109 296 |
| 19.11.2024 15:52:24 | 14 | 15.6000 | +1.44 | (+10.17%) | 47 | 73 320 |
| 19.11.2024 14:13:50 | 13 | 15.6400 | +1.48 | (+10.45%) | 362 | 566 168 |
| 19.11.2024 14:04:02 | 12 | 15.3400 | +1.18 | (+8.33%) | 419 | 642 746 |
| 19.11.2024 12:53:03 | 11 | 14.8200 | +0.66 | (+4.66%) | 1000 | 1 482 000 |
| 19.11.2024 11:45:12 | 10 | 15.0400 | +0.88 | (+6.21%) | 1000 | 1 504 000 |
| 19.11.2024 10:37:24 | 9 | 14.3000 | +0.14 | (+0.99%) | 1000 | 1 430 000 |
| 19.11.2024 10:20:09 | 8 | 14.2200 | +0.06 | (+0.42%) | 216 | 307 152 |
| 19.11.2024 10:16:56 | 7 | 14.7600 | +0.60 | (+4.24%) | 1000 | 1 476 000 |
| 19.11.2024 10:14:17 | 6 | 15.4200 | +1.26 | (+8.90%) | 1000 | 1 542 000 |
| 19.11.2024 10:13:55 | 5 | 15.3800 | +1.22 | (+8.62%) | 980 | 1 507 240 |
| 19.11.2024 10:06:48 | 4 | 15.3000 | +1.14 | (+8.05%) | 362 | 553 860 |
| 19.11.2024 09:57:08 | 3 | 15.1600 | +1.00 | (+7.06%) | 203 | 307 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:35:33 | 2 | 15.7200 | +1.56 | (+11.02%) | 37 | 58 164 |
| 19.11.2024 09:32:36 | 1 | 15.7800 | +1.62 | (+11.44%) | 70 | 110 460 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:48:54 | 1 | 14.1600 | -0.72 | (-4.84%) | 58 | 82 128 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:33:08 | 4 | 14.8800 | -0.66 | (-4.25%) | 58 | 86 304 |
| 15.11.2024 12:01:40 | 3 | 15.5600 | +0.02 | (+0.13%) | 6375 | 9 919 500 |
| 15.11.2024 11:50:27 | 2 | 15.7200 | +0.18 | (+1.16%) | 58 | 91 176 |
| 15.11.2024 11:27:22 | 1 | 15.4000 | -0.14 | (-0.90%) | 4623 | 7 119 420 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:14 | 16 | 15.5400 | -0.66 | (-4.07%) | 70 | 108 780 |
| 14.11.2024 16:36:56 | 15 | 15.2800 | -0.92 | (-5.68%) | 58 | 88 624 |
| 14.11.2024 16:18:59 | 14 | 15.5200 | -0.68 | (-4.20%) | 1477 | 2 292 304 |
| 14.11.2024 16:11:44 | 13 | 15.3200 | -0.88 | (-5.43%) | 250 | 383 000 |
| 14.11.2024 16:01:35 | 12 | 14.9000 | -1.30 | (-8.02%) | 200 | 298 000 |
| 14.11.2024 15:17:17 | 11 | 14.5000 | -1.70 | (-10.49%) | 100 | 145 000 |
| 14.11.2024 14:39:01 | 10 | 13.6600 | -2.54 | (-15.68%) | 50 | 68 300 |
| 14.11.2024 13:43:03 | 9 | 14.2600 | -1.94 | (-11.98%) | 50 | 71 300 |
| 14.11.2024 12:19:33 | 8 | 12.9800 | -3.22 | (-19.88%) | 980 | 1 272 040 |
| 14.11.2024 12:04:19 | 7 | 12.9000 | -3.30 | (-20.37%) | 50 | 64 500 |
| 14.11.2024 11:35:36 | 6 | 12.9800 | -3.22 | (-19.88%) | 766 | 994 268 |
| 14.11.2024 11:26:04 | 5 | 13.1800 | -3.02 | (-18.64%) | 200 | 263 600 |
| 14.11.2024 10:30:33 | 4 | 13.7200 | -2.48 | (-15.31%) | 50 | 68 600 |
| 14.11.2024 10:20:50 | 3 | 13.9600 | -2.24 | (-13.83%) | 50 | 69 800 |
| 14.11.2024 10:16:15 | 2 | 14.0000 | -2.20 | (-13.58%) | 711 | 995 400 |
| 14.11.2024 09:12:04 | 1 | 14.9600 | -1.24 | (-7.65%) | 150 | 224 400 |
Z ostatnich 5 dni
