Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLEUD54338
17.46+0.28(+1.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:34:14 | 3 | 17.4600 | +0.28 | (+1.63%) | 88 | 153 648 |
| 21.01.2025 15:02:36 | 2 | 16.6000 | -0.58 | (-3.38%) | 120 | 199 200 |
| 21.01.2025 09:05:00 | 1 | 16.2400 | -0.94 | (-5.47%) | 240 | 389 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:41:32 | 4 | 17.2800 | +2.68 | (+18.36%) | 900 | 1 555 200 |
| 20.01.2025 16:31:00 | 3 | 17.5400 | +2.94 | (+20.14%) | 115 | 201 710 |
| 20.01.2025 15:42:32 | 2 | 18.2000 | +3.60 | (+24.66%) | 50 | 91 000 |
| 20.01.2025 15:14:14 | 1 | 17.2000 | +2.60 | (+17.81%) | 50 | 86 000 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:13:35 | 2 | 14.6000 | +0.62 | (+4.43%) | 30 | 43 800 |
| 17.01.2025 16:11:57 | 1 | 14.9200 | +0.94 | (+6.72%) | 20 | 29 840 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:24:53 | 4 | 13.9800 | -1.50 | (-9.69%) | 12 | 16 776 |
| 16.01.2025 15:07:31 | 3 | 12.9000 | -2.58 | (-16.67%) | 300 | 387 000 |
| 16.01.2025 13:45:47 | 2 | 12.5200 | -2.96 | (-19.12%) | 12 | 15 024 |
| 16.01.2025 10:24:06 | 1 | 13.6800 | -1.80 | (-11.63%) | 230 | 314 640 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:38:03 | 4 | 15.4800 | +5.65 | (+57.48%) | 11 | 17 028 |
| 15.01.2025 11:39:06 | 3 | 13.9800 | +4.15 | (+42.22%) | 35 | 48 930 |
| 15.01.2025 10:00:18 | 2 | 13.7800 | +3.95 | (+40.18%) | 100 | 137 800 |
| 15.01.2025 09:10:02 | 1 | 14.5000 | +4.67 | (+47.51%) | 1541 | 2 234 450 |
Z ostatnich 5 dni
