Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDOW72397
6.58+0.61(+10.22%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:30:03 | 15 | 6.5800 | +0.61 | (+10.22%) | 630 | 0 |
| 18.12.2024 15:49:28 | 14 | 6.2900 | +0.32 | (+5.36%) | 2500 | 0 |
| 18.12.2024 15:47:37 | 13 | 6.1700 | +0.20 | (+3.35%) | 2550 | 0 |
| 18.12.2024 15:30:58 | 12 | 6.1000 | +0.13 | (+2.18%) | 2550 | 0 |
| 18.12.2024 15:30:18 | 11 | 5.9300 | -0.04 | (-0.67%) | 2670 | 0 |
| 18.12.2024 15:05:18 | 10 | 6.2400 | +0.27 | (+4.52%) | 2670 | 0 |
| 18.12.2024 15:03:56 | 9 | 6.2900 | +0.32 | (+5.36%) | 2670 | 0 |
| 18.12.2024 15:03:43 | 8 | 6.3000 | +0.33 | (+5.53%) | 400 | 0 |
| 18.12.2024 14:09:20 | 7 | 6.5800 | +0.61 | (+10.22%) | 58 | 0 |
| 18.12.2024 11:43:40 | 6 | 6.3000 | +0.33 | (+5.53%) | 350 | 0 |
| 18.12.2024 09:19:20 | 5 | 6.2800 | +0.31 | (+5.19%) | 35 | 0 |
| 18.12.2024 09:18:05 | 4 | 6.2600 | +0.29 | (+4.86%) | 1450 | 0 |
| 18.12.2024 09:15:25 | 3 | 6.2900 | +0.32 | (+5.36%) | 35 | 0 |
| 18.12.2024 09:06:57 | 2 | 6.2900 | +0.32 | (+5.36%) | 500 | 0 |
| 18.12.2024 09:05:36 | 1 | 6.3000 | +0.33 | (+5.53%) | 1150 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:17:09 | 5 | 6.1400 | (-- %) | (-- %) | 261 | 0 |
| 17.12.2024 16:09:44 | 4 | 5.9300 | (-- %) | (-- %) | 261 | 0 |
| 17.12.2024 15:54:56 | 3 | 6.2200 | (-- %) | (-- %) | 255 | 0 |
| 17.12.2024 15:50:42 | 2 | 6.0800 | (-- %) | (-- %) | 255 | 0 |
| 17.12.2024 15:17:50 | 1 | 6.2800 | (-- %) | (-- %) | 58 | 0 |
Z ostatnich 5 dni
