Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDOW71654
7.38+0.23(+3.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:29:56 | 9 | 7.3800 | +0.23 | (+3.22%) | 5000 | 0 |
| 20.12.2024 16:03:19 | 8 | 6.2600 | -0.89 | (-12.45%) | 221 | 0 |
| 20.12.2024 15:52:51 | 7 | 6.3300 | -0.82 | (-11.47%) | 155 | 0 |
| 20.12.2024 15:50:07 | 6 | 6.2200 | -0.93 | (-13.01%) | 221 | 0 |
| 20.12.2024 09:40:18 | 5 | 5.5000 | -1.65 | (-23.08%) | 138 | 0 |
| 20.12.2024 09:39:53 | 4 | 5.4700 | -1.68 | (-23.50%) | 740 | 0 |
| 20.12.2024 09:37:14 | 3 | 5.7300 | -1.42 | (-19.86%) | 214 | 0 |
| 20.12.2024 09:18:10 | 2 | 5.8800 | -1.27 | (-17.76%) | 203 | 0 |
| 20.12.2024 09:16:29 | 1 | 5.9600 | -1.19 | (-16.64%) | 323 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:32 | 17 | 6.9200 | -4.24 | (-37.99%) | 117 | 0 |
| 19.12.2024 16:37:46 | 16 | 6.8000 | -4.36 | (-39.07%) | 327 | 0 |
| 19.12.2024 16:00:08 | 15 | 7.4500 | -3.71 | (-33.24%) | 215 | 0 |
| 19.12.2024 15:54:31 | 14 | 7.2200 | -3.94 | (-35.30%) | 327 | 0 |
| 19.12.2024 15:54:23 | 13 | 7.2800 | -3.88 | (-34.77%) | 117 | 0 |
| 19.12.2024 15:47:07 | 12 | 7.6200 | -3.54 | (-31.72%) | 106 | 0 |
| 19.12.2024 15:38:23 | 11 | 7.8200 | -3.34 | (-29.93%) | 180 | 0 |
| 19.12.2024 15:37:02 | 10 | 7.9300 | -3.23 | (-28.94%) | 114 | 0 |
| 19.12.2024 15:35:07 | 9 | 8.0600 | -3.10 | (-27.78%) | 32 | 0 |
| 19.12.2024 14:18:12 | 8 | 7.5800 | -3.58 | (-32.08%) | 25 | 0 |
| 19.12.2024 14:00:33 | 7 | 7.3900 | -3.77 | (-33.78%) | 1000 | 0 |
| 19.12.2024 13:23:57 | 6 | 7.3200 | -3.84 | (-34.41%) | 215 | 0 |
| 19.12.2024 11:48:24 | 5 | 6.9400 | -4.22 | (-37.81%) | 360 | 0 |
| 19.12.2024 10:20:42 | 4 | 6.6800 | -4.48 | (-40.14%) | 184 | 0 |
| 19.12.2024 10:09:13 | 3 | 6.7700 | -4.39 | (-39.34%) | 176 | 0 |
| 19.12.2024 10:02:00 | 2 | 6.9000 | -4.26 | (-38.17%) | 114 | 0 |
| 19.12.2024 09:21:38 | 1 | 6.8500 | -4.31 | (-38.62%) | 180 | 0 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:04:58 | 3 | 11.1600 | -0.30 | (-2.62%) | 100 | 0 |
| 18.12.2024 15:04:41 | 2 | 11.2000 | -0.26 | (-2.27%) | 10 | 0 |
| 18.12.2024 13:59:42 | 1 | 11.5200 | +0.06 | (+0.52%) | 100 | 0 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:05:00 | 1 | 11.4600 | (-- %) | (-- %) | 15 | 0 |
Z ostatnich 5 dni
