Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX74039
82.70-0.10(-0.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:39:55 | 12 | 82.7000 | -0.10 | (-0.12%) | 50 | 41 |
| 31.01.2025 16:01:21 | 11 | 83.2000 | +0.40 | (+0.48%) | 50 | 42 |
| 31.01.2025 15:36:47 | 10 | 84.0000 | +1.20 | (+1.45%) | 18 | 15 |
| 31.01.2025 14:30:32 | 9 | 85.5000 | +2.70 | (+3.26%) | 200 | 171 |
| 31.01.2025 14:30:17 | 8 | 85.8000 | +3.00 | (+3.62%) | 111 | 95 |
| 31.01.2025 11:14:03 | 7 | 84.4000 | +1.60 | (+1.93%) | 121 | 102 |
| 31.01.2025 10:50:26 | 6 | 85.0000 | +2.20 | (+2.66%) | 14 | 12 |
| 31.01.2025 10:10:47 | 5 | 85.0000 | +2.20 | (+2.66%) | 100 | 85 |
| 31.01.2025 09:54:54 | 4 | 83.4000 | +0.60 | (+0.72%) | 50 | 42 |
| 31.01.2025 09:30:44 | 3 | 83.5000 | +0.70 | (+0.85%) | 74 | 62 |
| 31.01.2025 09:16:59 | 2 | 83.6000 | +0.80 | (+0.97%) | 121 | 101 |
| 31.01.2025 09:09:08 | 1 | 84.5000 | +1.70 | (+2.05%) | 500 | 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:38:43 | 14 | 82.4000 | +1.10 | (+1.35%) | 123 | 101 |
| 30.01.2025 15:30:10 | 13 | 80.8000 | -0.50 | (-0.62%) | 123 | 99 |
| 30.01.2025 15:03:43 | 12 | 80.8000 | -0.50 | (-0.62%) | 124 | 100 |
| 30.01.2025 15:01:17 | 11 | 81.0000 | -0.30 | (-0.37%) | 50 | 41 |
| 30.01.2025 14:09:59 | 10 | 81.2000 | -0.10 | (-0.12%) | 50 | 41 |
| 30.01.2025 11:54:56 | 9 | 82.2000 | +0.90 | (+1.11%) | 124 | 102 |
| 30.01.2025 11:44:38 | 8 | 81.6000 | +0.30 | (+0.37%) | 130 | 106 |
| 30.01.2025 11:18:31 | 7 | 81.4000 | +0.10 | (+0.12%) | 130 | 106 |
| 30.01.2025 10:47:05 | 6 | 80.3000 | -1.00 | (-1.23%) | 135 | 108 |
| 30.01.2025 10:14:32 | 5 | 81.5000 | +0.20 | (+0.25%) | 74 | 60 |
| 30.01.2025 09:39:43 | 4 | 82.3000 | +1.00 | (+1.23%) | 501 | 412 |
| 30.01.2025 09:39:15 | 3 | 82.3000 | +1.00 | (+1.23%) | 50 | 41 |
| 30.01.2025 09:30:00 | 2 | 82.0000 | +0.70 | (+0.86%) | 100 | 82 |
| 30.01.2025 09:11:41 | 1 | 80.0000 | -1.30 | (-1.60%) | 135 | 108 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:08:32 | 11 | 81.3000 | (-- %) | (-- %) | 135 | 110 |
| 29.01.2025 15:01:57 | 10 | 78.3000 | (-- %) | (-- %) | 26 | 20 |
| 29.01.2025 14:56:41 | 9 | 78.0000 | (-- %) | (-- %) | 135 | 105 |
| 29.01.2025 14:13:40 | 8 | 77.3000 | (-- %) | (-- %) | 26 | 20 |
| 29.01.2025 14:00:17 | 7 | 77.8000 | (-- %) | (-- %) | 100 | 78 |
| 29.01.2025 12:22:33 | 6 | 78.0000 | (-- %) | (-- %) | 137 | 107 |
| 29.01.2025 12:06:26 | 5 | 78.0000 | (-- %) | (-- %) | 26 | 20 |
| 29.01.2025 11:04:30 | 4 | 77.0000 | (-- %) | (-- %) | 26 | 20 |
| 29.01.2025 10:06:55 | 3 | 73.1000 | (-- %) | (-- %) | 137 | 100 |
| 29.01.2025 10:06:40 | 2 | 73.1000 | (-- %) | (-- %) | 18 | 13 |
| 29.01.2025 09:44:45 | 1 | 73.8000 | (-- %) | (-- %) | 140 | 103 |
Z ostatnich 5 dni
