Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69310
85.90-23.10(-21.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:58:34 | 10 | 85.9000 | -23.10 | (-21.19%) | 730 | 627 |
| 09.04.2025 13:47:35 | 9 | 69.3000 | -39.70 | (-36.42%) | 100 | 69 |
| 09.04.2025 13:39:40 | 8 | 69.9000 | -39.10 | (-35.87%) | 15 | 10 |
| 09.04.2025 13:38:36 | 7 | 70.6000 | -38.40 | (-35.23%) | 20 | 14 |
| 09.04.2025 13:26:07 | 6 | 75.6000 | -33.40 | (-30.64%) | 60 | 45 |
| 09.04.2025 13:25:47 | 5 | 74.3000 | -34.70 | (-31.83%) | 50 | 37 |
| 09.04.2025 12:13:22 | 4 | 78.3000 | -30.70 | (-28.17%) | 520 | 407 |
| 09.04.2025 11:05:09 | 3 | 82.3000 | -26.70 | (-24.50%) | 401 | 330 |
| 09.04.2025 10:53:10 | 2 | 79.1000 | -29.90 | (-27.43%) | 400 | 316 |
| 09.04.2025 09:18:20 | 1 | 88.0000 | -21.00 | (-19.27%) | 177 | 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:19:30 | 6 | 90.8000 | +0.70 | (+0.78%) | 1199 | 1 089 |
| 08.04.2025 10:19:29 | 5 | 90.9000 | +0.80 | (+0.89%) | 1 | 1 |
| 08.04.2025 10:17:18 | 4 | 92.2000 | +2.10 | (+2.33%) | 1 | 1 |
| 08.04.2025 10:16:58 | 3 | 92.7000 | +2.60 | (+2.89%) | 1200 | 1 112 |
| 08.04.2025 09:26:52 | 2 | 100.6000 | +10.50 | (+11.65%) | 1200 | 1 207 |
| 08.04.2025 09:21:16 | 1 | 91.8000 | +1.70 | (+1.89%) | 1200 | 1 102 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:42:30 | 7 | 90.1000 | -69.70 | (-43.62%) | 5 | 5 |
| 07.04.2025 14:56:47 | 6 | 93.2000 | -66.60 | (-41.68%) | 1300 | 1 212 |
| 07.04.2025 14:33:34 | 5 | 85.9000 | -73.90 | (-46.25%) | 1300 | 1 117 |
| 07.04.2025 12:46:19 | 4 | 91.3000 | -68.50 | (-42.87%) | 5 | 5 |
| 07.04.2025 11:27:30 | 3 | 67.3000 | -92.50 | (-57.88%) | 18 | 12 |
| 07.04.2025 11:02:55 | 2 | 66.8000 | -93.00 | (-58.20%) | 10 | 7 |
| 07.04.2025 10:55:23 | 1 | 70.5000 | -89.30 | (-55.88%) | 8 | 6 |
Z ostatnich 5 dni
