Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX69310
96.00-12.20(-11.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 12 | 12 |
| 13.12.2024 | 130.80 | 130.80 | 130.80 | 130.80 | 12 | 16 |
| 09.12.2024 | 125.40 | 125.40 | 125.40 | 125.40 | 26 | 33 |
| 05.12.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 13 | 16 |
| 04.12.2024 | 118.60 | 118.60 | 118.60 | 118.60 | 13 | 15 |
| 02.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 65 | 68 |
| 29.11.2024 | 89.80 | 92.00 | 89.80 | 92.00 | 30 | 27 |
| 22.11.2024 | 75.80 | 75.80 | 75.80 | 75.80 | 65 | 49 |
| 21.11.2024 | 70.40 | 75.20 | 70.40 | 75.20 | 146 | 106 |
| 20.11.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 71 | 54 |
| 19.11.2024 | 75.10 | 75.10 | 69.70 | 69.70 | 71 | 52 |
| 12.11.2024 | 76.40 | 76.40 | 76.40 | 76.40 | 15 | 11 |
| 07.11.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 15 | 14 |
| 30.10.2024 | 89.00 | 89.00 | 89.00 | 89.00 | 41 | 36 |
| 29.10.2024 | 101.20 | 101.20 | 95.30 | 95.30 | 30 | 29 |
| 28.10.2024 | 94.00 | 94.00 | 94.00 | 94.00 | 45 | 42 |
| 25.10.2024 | 94.80 | 94.80 | 94.80 | 94.80 | 15 | 14 |
| 24.10.2024 | 95.40 | 95.40 | 95.40 | 95.40 | 15 | 14 |
| 18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 10 |
| 17.10.2024 | 101.20 | 101.20 | 98.50 | 100.00 | 50 | 50 |
| 16.10.2024 | 97.20 | 97.20 | 96.30 | 96.30 | 15 | 15 |
| 15.10.2024 | 100.20 | 100.20 | 95.90 | 95.90 | 40 | 39 |
| 04.10.2024 | 78.70 | 81.90 | 78.70 | 81.90 | 50 | 40 |
| 26.09.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 10 | 8 |
| 18.09.2024 | 67.20 | 67.20 | 67.20 | 67.20 | 26 | 17 |
| 12.09.2024 | 61.30 | 61.30 | 61.30 | 61.30 | 24 | 15 |
| 11.09.2024 | 51.50 | 52.60 | 46.80 | 46.80 | 126 | 64 |
| 04.09.2024 | 64.60 | 64.60 | 64.60 | 64.60 | 10 | 6 |
| 28.08.2024 | 75.80 | 75.80 | 74.80 | 74.80 | 70 | 53 |
| 27.08.2024 | 69.80 | 69.90 | 69.80 | 69.90 | 50 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus
