Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX65003
171.80+13.60(+8.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 14:37:22 | 3 | 171.8000 | +13.60 | (+8.60%) | 200 | 344 |
| 08.04.2025 13:52:58 | 2 | 172.0000 | +13.80 | (+8.72%) | 50 | 86 |
| 08.04.2025 13:35:18 | 1 | 167.8000 | +9.60 | (+6.07%) | 50 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:33:17 | 13 | 171.6000 | -57.40 | (-25.07%) | 18 | 31 |
| 07.04.2025 16:33:07 | 12 | 171.6000 | -57.40 | (-25.07%) | 100 | 172 |
| 07.04.2025 16:30:17 | 11 | 165.2000 | -63.80 | (-27.86%) | 89 | 147 |
| 07.04.2025 14:53:38 | 10 | 159.0000 | -70.00 | (-30.57%) | 60 | 95 |
| 07.04.2025 13:17:53 | 9 | 151.4000 | -77.60 | (-33.89%) | 50 | 76 |
| 07.04.2025 12:56:01 | 8 | 149.8000 | -79.20 | (-34.59%) | 50 | 75 |
| 07.04.2025 12:50:32 | 7 | 154.8000 | -74.20 | (-32.40%) | 60 | 93 |
| 07.04.2025 12:49:04 | 6 | 156.0000 | -73.00 | (-31.88%) | 29 | 45 |
| 07.04.2025 12:39:20 | 5 | 158.0000 | -71.00 | (-31.00%) | 90 | 142 |
| 07.04.2025 12:18:40 | 4 | 150.8000 | -78.20 | (-34.15%) | 60 | 90 |
| 07.04.2025 12:14:04 | 3 | 147.8000 | -81.20 | (-35.46%) | 500 | 739 |
| 07.04.2025 12:03:59 | 2 | 146.2000 | -82.80 | (-36.16%) | 55 | 80 |
| 07.04.2025 11:59:45 | 1 | 140.6000 | -88.40 | (-38.60%) | 35 | 49 |
Z ostatnich 5 dni
