Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX65003
114.40+16.10(+16.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 114.40 | 114.40 | 114.40 | 114.40 | 1 | 1 |
12.08.2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 1 |
09.08.2024 | 95.20 | 96.80 | 95.20 | 96.00 | 160 | 153 |
08.08.2024 | 82.00 | 84.30 | 82.00 | 84.20 | 8 026 | 6 689 |
07.08.2024 | 81.80 | 81.80 | 81.80 | 81.80 | 200 | 164 |
06.08.2024 | 83.00 | 83.00 | 73.90 | 79.20 | 3 250 | 2 657 |
02.08.2024 | 92.30 | 93.50 | 92.30 | 92.70 | 92 | 85 |
14.06.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 144 | 180 |
13.06.2024 | 127.00 | 127.00 | 127.00 | 127.00 | 144 | 183 |
23.05.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 8 | 12 |
09.05.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 15 | 22 |
02.05.2024 | 117.20 | 117.20 | 117.20 | 117.20 | 15 | 18 |
21.03.2024 | 131.80 | 131.80 | 131.80 | 131.80 | 2 | 3 |
04.03.2024 | 115.60 | 115.60 | 115.60 | 115.60 | 4 000 | 4 624 |
27.02.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2 | 2 |
29.01.2024 | 84.50 | 86.00 | 84.50 | 86.00 | 400 | 341 |
24.01.2024 | 83.70 | 83.70 | 83.70 | 83.70 | 72 | 60 |
11.01.2024 | 82.10 | 84.30 | 82.00 | 82.00 | 192 | 159 |
10.01.2024 | 79.60 | 79.60 | 77.80 | 77.80 | 82 | 65 |
08.01.2024 | 71.70 | 71.70 | 71.70 | 71.70 | 18 | 13 |
04.01.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 4 000 | 2 864 |
03.01.2024 | 76.70 | 76.70 | 76.70 | 76.70 | 64 | 49 |
02.01.2024 | 86.50 | 87.30 | 78.10 | 78.10 | 1 913 | 1 668 |
29.12.2023 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | 84 |
28.12.2023 | 82.90 | 82.90 | 82.90 | 82.90 | 100 | 83 |
27.12.2023 | 80.90 | 82.90 | 80.90 | 82.90 | 1 012 | 839 |
19.12.2023 | 83.30 | 83.30 | 83.30 | 83.30 | 100 | 83 |
18.12.2023 | 80.10 | 80.10 | 80.10 | 80.10 | 100 | 80 |
15.12.2023 | 87.00 | 87.00 | 84.00 | 84.00 | 92 | 80 |
14.12.2023 | 93.20 | 93.50 | 81.00 | 82.20 | 1 334 | 1 214 |
13.12.2023 | 87.50 | 87.50 | 85.60 | 85.60 | 1 124 | 977 |
12.12.2023 | 87.10 | 88.10 | 84.80 | 87.00 | 10 309 | 8 980 |
11.12.2023 | 85.40 | 86.10 | 84.00 | 86.10 | 258 | 220 |
08.12.2023 | 81.00 | 84.70 | 80.50 | 84.70 | 652 | 533 |
07.12.2023 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus