Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73601
3.50+0.24(+7.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:46:32 | 10 | 3.5000 | +0.24 | (+7.36%) | 1 | 0 |
| 14.03.2025 16:29:17 | 9 | 3.3500 | +0.09 | (+2.76%) | 1380 | 462 |
| 14.03.2025 14:02:49 | 8 | 3.2400 | -0.02 | (-0.61%) | 997 | 323 |
| 14.03.2025 11:57:40 | 7 | 3.3200 | +0.06 | (+1.84%) | 1000 | 332 |
| 14.03.2025 10:54:04 | 6 | 3.2800 | +0.02 | (+0.61%) | 1000 | 328 |
| 14.03.2025 09:57:44 | 5 | 3.3700 | +0.11 | (+3.37%) | 500 | 169 |
| 14.03.2025 09:57:34 | 4 | 3.3700 | +0.11 | (+3.37%) | 1000 | 337 |
| 14.03.2025 09:57:24 | 3 | 3.3700 | +0.11 | (+3.37%) | 1000 | 337 |
| 14.03.2025 09:57:14 | 2 | 3.3700 | +0.11 | (+3.37%) | 7500 | 2 528 |
| 14.03.2025 09:33:35 | 1 | 3.4900 | +0.23 | (+7.06%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 11:32:34 | 5 | 3.3400 | +0.50 | (+17.61%) | 1 | 0 |
| 13.03.2025 11:15:41 | 4 | 3.2000 | +0.36 | (+12.68%) | 1 | 0 |
| 13.03.2025 10:13:45 | 3 | 3.1400 | +0.30 | (+10.56%) | 200 | 63 |
| 13.03.2025 09:46:36 | 2 | 3.0300 | +0.19 | (+6.69%) | 1 | 0 |
| 13.03.2025 09:09:34 | 1 | 2.8200 | -0.02 | (-0.70%) | 200 | 56 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 11:50:00 | 19 | 2.8400 | +0.02 | (+0.71%) | 350 | 99 |
| 12.03.2025 11:44:31 | 18 | 2.7500 | -0.07 | (-2.48%) | 857 | 236 |
| 12.03.2025 11:43:35 | 17 | 2.7500 | -0.07 | (-2.48%) | 7500 | 2 063 |
| 12.03.2025 11:39:03 | 16 | 2.7500 | -0.07 | (-2.48%) | 7500 | 2 063 |
| 12.03.2025 11:37:35 | 15 | 2.7600 | -0.06 | (-2.13%) | 7500 | 2 070 |
| 12.03.2025 11:36:08 | 14 | 2.7700 | -0.05 | (-1.77%) | 7500 | 2 078 |
| 12.03.2025 11:34:38 | 13 | 2.8000 | -0.02 | (-0.71%) | 7500 | 2 100 |
| 12.03.2025 11:33:04 | 12 | 2.8100 | -0.01 | (-0.35%) | 7500 | 2 108 |
| 12.03.2025 11:31:35 | 11 | 2.8400 | +0.02 | (+0.71%) | 7500 | 2 130 |
| 12.03.2025 11:30:06 | 10 | 2.8600 | +0.04 | (+1.42%) | 7500 | 2 145 |
| 12.03.2025 11:28:20 | 9 | 2.8600 | +0.04 | (+1.42%) | 7500 | 2 145 |
| 12.03.2025 11:25:46 | 8 | 2.8800 | +0.06 | (+2.13%) | 7500 | 2 160 |
| 12.03.2025 11:23:34 | 7 | 2.8700 | +0.05 | (+1.77%) | 7500 | 2 153 |
| 12.03.2025 11:12:32 | 6 | 2.8200 | 0.00 | (0.00%) | 7500 | 2 115 |
| 12.03.2025 11:10:08 | 5 | 2.8400 | +0.02 | (+0.71%) | 7500 | 2 130 |
| 12.03.2025 11:05:01 | 4 | 2.8400 | +0.02 | (+0.71%) | 500 | 142 |
| 12.03.2025 11:04:51 | 3 | 2.8500 | +0.03 | (+1.06%) | 7000 | 1 995 |
| 12.03.2025 11:03:32 | 2 | 2.8400 | +0.02 | (+0.71%) | 7500 | 2 130 |
| 12.03.2025 09:08:23 | 1 | 3.0600 | +0.24 | (+8.51%) | 1 | 0 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:24:15 | 5 | 2.8200 | -0.40 | (-12.42%) | 5000 | 1 410 |
| 11.03.2025 15:18:45 | 4 | 2.8800 | -0.34 | (-10.56%) | 500 | 144 |
| 11.03.2025 15:17:39 | 3 | 2.8800 | -0.34 | (-10.56%) | 7500 | 2 160 |
| 11.03.2025 15:14:04 | 2 | 2.9300 | -0.29 | (-9.01%) | 7500 | 2 198 |
| 11.03.2025 15:12:21 | 1 | 3.0000 | -0.22 | (-6.83%) | 340 | 102 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 15:04:43 | 5 | 3.2200 | -0.26 | (-7.47%) | 1000 | 322 |
| 10.03.2025 14:59:19 | 4 | 3.2300 | -0.25 | (-7.18%) | 1000 | 323 |
| 10.03.2025 11:01:37 | 3 | 3.3200 | -0.16 | (-4.60%) | 500 | 166 |
| 10.03.2025 09:26:42 | 2 | 3.4800 | 0.00 | (0.00%) | 1 | 0 |
| 10.03.2025 09:05:00 | 1 | 3.1500 | -0.33 | (-9.48%) | 320 | 101 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:38:25 | 3 | 3.4800 | -0.01 | (-0.29%) | 1 | 0 |
| 07.03.2025 14:59:20 | 2 | 3.3000 | -0.19 | (-5.44%) | 430 | 142 |
| 07.03.2025 11:00:43 | 1 | 3.7000 | +0.21 | (+6.02%) | 1 | 0 |
Z ostatnich 5 dni
