Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR73601
3.84+0.10(+2.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 14:48:29 | 2 | 3.8400 | +0.10 | (+2.67%) | 540 | 207 |
| 10.02.2025 13:31:21 | 1 | 3.8500 | +0.11 | (+2.94%) | 300 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 15:54:48 | 6 | 4.0900 | +0.01 | (+0.25%) | 245 | 100 |
| 06.02.2025 15:12:17 | 5 | 4.0200 | -0.06 | (-1.47%) | 1000 | 402 |
| 06.02.2025 14:48:27 | 4 | 3.7100 | -0.37 | (-9.07%) | 1000 | 371 |
| 06.02.2025 13:53:29 | 3 | 4.0400 | -0.04 | (-0.98%) | 245 | 99 |
| 06.02.2025 10:59:41 | 2 | 4.5000 | +0.42 | (+10.29%) | 220 | 99 |
| 06.02.2025 10:14:24 | 1 | 4.4300 | +0.35 | (+8.58%) | 1000 | 443 |
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.02.2025 15:57:21 | 4 | 4.0800 | +0.63 | (+18.26%) | 500 | 204 |
| 05.02.2025 12:27:32 | 3 | 4.1400 | +0.69 | (+20.00%) | 500 | 207 |
| 05.02.2025 11:29:29 | 2 | 4.0400 | +0.59 | (+17.10%) | 489 | 198 |
| 05.02.2025 09:21:12 | 1 | 4.0000 | +0.55 | (+15.94%) | 900 | 360 |
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 13:15:00 | 3 | 3.4500 | +0.66 | (+23.66%) | 6042 | 2 084 |
| 04.02.2025 13:13:55 | 2 | 3.5400 | +0.75 | (+26.88%) | 489 | 173 |
| 04.02.2025 10:50:42 | 1 | 3.3000 | +0.51 | (+18.28%) | 6042 | 1 994 |
Z ostatnich 5 dni
