Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
4.92+0.18(+3.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 14:51:59 | 1 | 4.9200 | +0.18 | (+3.80%) | 315 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 14:04:34 | 4 | 4.9000 | -0.16 | (-3.16%) | 574 | 281 |
| 03.04.2025 13:32:48 | 3 | 4.8000 | -0.26 | (-5.14%) | 6441 | 3 092 |
| 03.04.2025 13:17:28 | 2 | 4.8000 | -0.26 | (-5.14%) | 1000 | 480 |
| 03.04.2025 13:17:18 | 1 | 4.8000 | -0.26 | (-5.14%) | 7500 | 3 600 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:10:23 | 9 | 5.0600 | +0.29 | (+6.08%) | 7000 | 3 542 |
| 02.04.2025 16:08:28 | 8 | 5.1300 | +0.36 | (+7.55%) | 2300 | 1 180 |
| 02.04.2025 16:06:52 | 7 | 5.2200 | +0.45 | (+9.43%) | 1000 | 522 |
| 02.04.2025 15:50:09 | 6 | 4.5200 | -0.25 | (-5.24%) | 1700 | 768 |
| 02.04.2025 15:38:37 | 5 | 4.3800 | -0.39 | (-8.18%) | 1000 | 438 |
| 02.04.2025 15:10:09 | 4 | 4.3300 | -0.44 | (-9.22%) | 1000 | 433 |
| 02.04.2025 12:03:22 | 3 | 4.3000 | -0.47 | (-9.85%) | 700 | 301 |
| 02.04.2025 10:42:21 | 2 | 4.5200 | -0.25 | (-5.24%) | 700 | 316 |
| 02.04.2025 09:29:54 | 1 | 4.0000 | -0.77 | (-16.14%) | 700 | 280 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:35:06 | 5 | 4.7700 | +0.15 | (+3.25%) | 2854 | 1 361 |
| 01.04.2025 12:32:24 | 4 | 4.7700 | +0.15 | (+3.25%) | 1000 | 477 |
| 01.04.2025 10:07:43 | 3 | 4.6100 | -0.01 | (-0.22%) | 1000 | 461 |
| 01.04.2025 09:35:10 | 2 | 4.7500 | +0.13 | (+2.81%) | 1062 | 504 |
| 01.04.2025 09:05:18 | 1 | 4.7900 | +0.17 | (+3.68%) | 1000 | 479 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:52:01 | 6 | 4.6200 | -0.67 | (-12.67%) | 1000 | 462 |
| 31.03.2025 15:24:46 | 5 | 4.6700 | -0.62 | (-11.72%) | 550 | 257 |
| 31.03.2025 15:06:08 | 4 | 4.5500 | -0.74 | (-13.99%) | 1000 | 455 |
| 31.03.2025 14:49:34 | 3 | 4.7400 | -0.55 | (-10.40%) | 1000 | 474 |
| 31.03.2025 13:11:26 | 2 | 4.9300 | -0.36 | (-6.81%) | 512 | 252 |
| 31.03.2025 11:45:05 | 1 | 5.1900 | -0.10 | (-1.89%) | 1854 | 962 |
Z ostatnich 5 dni
