Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
5.96+0.47(+8.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:45:28 | 16 | 5.9600 | +0.47 | (+8.56%) | 1700 | 1 013 |
| 13:10:29 | 15 | 5.6200 | +0.13 | (+2.37%) | 1392 | 782 |
| 13:07:55 | 14 | 5.6300 | +0.14 | (+2.55%) | 2000 | 1 126 |
| 13:07:49 | 13 | 5.6300 | +0.14 | (+2.55%) | 2000 | 1 126 |
| 13:07:43 | 12 | 5.6300 | +0.14 | (+2.55%) | 2000 | 1 126 |
| 13:07:37 | 11 | 5.6400 | +0.15 | (+2.73%) | 10000 | 5 640 |
| 12:41:59 | 10 | 5.6900 | +0.20 | (+3.64%) | 10000 | 5 690 |
| 12:39:53 | 9 | 5.6900 | +0.20 | (+3.64%) | 722 | 411 |
| 10:22:01 | 8 | 5.4300 | -0.06 | (-1.09%) | 2000 | 1 086 |
| 10:02:21 | 7 | 5.4200 | -0.07 | (-1.28%) | 2500 | 1 355 |
| 09:35:56 | 6 | 5.6200 | +0.13 | (+2.37%) | 600 | 337 |
| 09:24:29 | 5 | 5.3900 | -0.10 | (-1.82%) | 722 | 389 |
| 09:12:30 | 4 | 5.3500 | -0.14 | (-2.55%) | 7392 | 3 955 |
| 09:11:30 | 3 | 5.3200 | -0.17 | (-3.10%) | 965 | 513 |
| 09:11:21 | 2 | 5.3900 | -0.10 | (-1.82%) | 10000 | 5 390 |
| 09:09:40 | 1 | 5.3900 | -0.10 | (-1.82%) | 10000 | 5 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:11:22 | 22 | 5.5500 | +0.09 | (+1.65%) | 8985 | 4 987 |
| 20.01.2025 13:49:42 | 21 | 5.5500 | +0.09 | (+1.65%) | 1015 | 563 |
| 20.01.2025 13:03:34 | 20 | 5.8000 | +0.34 | (+6.23%) | 420 | 244 |
| 20.01.2025 13:03:28 | 19 | 5.8000 | +0.34 | (+6.23%) | 2000 | 1 160 |
| 20.01.2025 13:03:21 | 18 | 5.7900 | +0.33 | (+6.04%) | 10000 | 5 790 |
| 20.01.2025 12:56:46 | 17 | 5.8100 | +0.35 | (+6.41%) | 2432 | 1 413 |
| 20.01.2025 12:56:30 | 16 | 5.8100 | +0.35 | (+6.41%) | 10000 | 5 810 |
| 20.01.2025 12:46:44 | 15 | 5.8700 | +0.41 | (+7.51%) | 2390 | 1 403 |
| 20.01.2025 12:46:16 | 14 | 5.8700 | +0.41 | (+7.51%) | 10000 | 5 870 |
| 20.01.2025 09:35:48 | 13 | 5.8000 | +0.34 | (+6.23%) | 700 | 406 |
| 20.01.2025 09:21:36 | 12 | 5.7600 | +0.30 | (+5.49%) | 4652 | 2 680 |
| 20.01.2025 09:19:45 | 11 | 5.7400 | +0.28 | (+5.13%) | 2000 | 1 148 |
| 20.01.2025 09:19:38 | 10 | 5.7400 | +0.28 | (+5.13%) | 2000 | 1 148 |
| 20.01.2025 09:19:32 | 9 | 5.7500 | +0.29 | (+5.31%) | 2000 | 1 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:19:26 | 8 | 5.7400 | +0.28 | (+5.13%) | 2000 | 1 148 |
| 20.01.2025 09:19:20 | 7 | 5.7400 | +0.28 | (+5.13%) | 2000 | 1 148 |
| 20.01.2025 09:19:14 | 6 | 5.7200 | +0.26 | (+4.76%) | 2000 | 1 144 |
| 20.01.2025 09:19:08 | 5 | 5.7100 | +0.25 | (+4.58%) | 10000 | 5 710 |
| 20.01.2025 09:08:23 | 4 | 5.9400 | +0.48 | (+8.79%) | 10000 | 5 940 |
| 20.01.2025 09:07:27 | 3 | 5.9600 | +0.50 | (+9.16%) | 10000 | 5 960 |
| 20.01.2025 09:05:00 | 2 | 5.9300 | +0.47 | (+8.61%) | 3348 | 1 985 |
| 20.01.2025 09:05:00 | 1 | 5.9300 | +0.47 | (+8.61%) | 200 | 119 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:49:24 | 26 | 5.4600 | +1.09 | (+24.94%) | 2335 | 1 275 |
| 17.01.2025 13:07:16 | 25 | 5.5000 | +1.13 | (+25.86%) | 725 | 399 |
| 17.01.2025 11:42:55 | 24 | 5.5900 | +1.22 | (+27.92%) | 771 | 431 |
| 17.01.2025 11:42:49 | 23 | 5.5900 | +1.22 | (+27.92%) | 2000 | 1 118 |
| 17.01.2025 11:42:43 | 22 | 5.5900 | +1.22 | (+27.92%) | 10000 | 5 590 |
| 17.01.2025 11:40:37 | 21 | 5.4900 | +1.12 | (+25.63%) | 553 | 304 |
| 17.01.2025 11:40:31 | 20 | 5.4900 | +1.12 | (+25.63%) | 2000 | 1 098 |
| 17.01.2025 11:40:25 | 19 | 5.5100 | +1.14 | (+26.09%) | 10000 | 5 510 |
| 17.01.2025 11:00:05 | 18 | 5.0900 | +0.72 | (+16.48%) | 8000 | 4 072 |
| 17.01.2025 10:59:28 | 17 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:59:22 | 16 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:59:16 | 15 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:59:08 | 14 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:59:02 | 13 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:58:56 | 12 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:58:50 | 11 | 5.0900 | +0.72 | (+16.48%) | 10000 | 5 090 |
| 17.01.2025 10:53:25 | 10 | 5.0100 | +0.64 | (+14.65%) | 8870 | 4 444 |
| 17.01.2025 10:52:08 | 9 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:52:02 | 8 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:51:56 | 7 | 5.0800 | +0.71 | (+16.25%) | 2000 | 1 016 |
| 17.01.2025 10:51:50 | 6 | 5.0800 | +0.71 | (+16.25%) | 10000 | 5 080 |
| 17.01.2025 10:44:11 | 5 | 5.1300 | +0.76 | (+17.39%) | 965 | 495 |
| 17.01.2025 10:39:09 | 4 | 5.0900 | +0.72 | (+16.48%) | 6000 | 3 054 |
| 17.01.2025 09:53:12 | 3 | 4.8800 | +0.51 | (+11.67%) | 1500 | 732 |
| 17.01.2025 09:37:48 | 2 | 4.8900 | +0.52 | (+11.90%) | 1015 | 496 |
| 17.01.2025 09:05:29 | 1 | 4.8800 | +0.51 | (+11.67%) | 2335 | 1 139 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:20:28 | 16 | 4.3700 | +1.18 | (+36.99%) | 3000 | 1 311 |
| 16.01.2025 14:04:47 | 15 | 4.2400 | +1.05 | (+32.92%) | 10000 | 4 240 |
| 16.01.2025 13:58:02 | 14 | 4.0900 | +0.90 | (+28.21%) | 4870 | 1 992 |
| 16.01.2025 13:55:27 | 13 | 4.0600 | +0.87 | (+27.27%) | 2000 | 812 |
| 16.01.2025 13:55:21 | 12 | 4.0600 | +0.87 | (+27.27%) | 2000 | 812 |
| 16.01.2025 13:55:15 | 11 | 4.0300 | +0.84 | (+26.33%) | 2000 | 806 |
| 16.01.2025 13:55:09 | 10 | 4.0300 | +0.84 | (+26.33%) | 2000 | 806 |
| 16.01.2025 13:55:03 | 9 | 4.0300 | +0.84 | (+26.33%) | 2000 | 806 |
| 16.01.2025 13:54:57 | 8 | 4.0200 | +0.83 | (+26.02%) | 2000 | 804 |
| 16.01.2025 13:54:51 | 7 | 4.0200 | +0.83 | (+26.02%) | 2000 | 804 |
| 16.01.2025 13:54:45 | 6 | 4.0200 | +0.83 | (+26.02%) | 2000 | 804 |
| 16.01.2025 13:54:39 | 5 | 4.0300 | +0.84 | (+26.33%) | 10000 | 4 030 |
| 16.01.2025 13:52:22 | 4 | 3.9400 | +0.75 | (+23.51%) | 2000 | 788 |
| 16.01.2025 13:52:16 | 3 | 3.9400 | +0.75 | (+23.51%) | 2000 | 788 |
| 16.01.2025 13:52:10 | 2 | 3.8800 | +0.69 | (+21.63%) | 10000 | 3 880 |
| 16.01.2025 09:50:40 | 1 | 3.2500 | +0.06 | (+1.88%) | 1100 | 358 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:43:54 | 1 | 3.1900 | (-- %) | (-- %) | 1100 | 351 |
Z ostatnich 5 dni
