Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
7.89+0.25(+3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:41:21 | 8 | 7.8900 | +0.25 | (+3.27%) | 100 | 79 |
| 07.05.2025 15:34:37 | 7 | 7.9600 | +0.32 | (+4.19%) | 200 | 159 |
| 07.05.2025 14:21:51 | 6 | 7.9000 | +0.26 | (+3.40%) | 300 | 237 |
| 07.05.2025 13:20:28 | 5 | 8.0400 | +0.40 | (+5.24%) | 500 | 402 |
| 07.05.2025 10:28:37 | 4 | 7.7800 | +0.14 | (+1.83%) | 100 | 78 |
| 07.05.2025 10:28:23 | 3 | 7.7900 | +0.15 | (+1.96%) | 200 | 156 |
| 07.05.2025 10:24:17 | 2 | 7.7900 | +0.15 | (+1.96%) | 200 | 156 |
| 07.05.2025 09:05:15 | 1 | 7.7400 | +0.10 | (+1.31%) | 152 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:34:56 | 2 | 8.2200 | +0.02 | (+0.24%) | 848 | 697 |
| 05.05.2025 09:42:37 | 1 | 8.3200 | +0.12 | (+1.46%) | 160 | 133 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 12:31:08 | 2 | 8.2000 | +1.58 | (+23.87%) | 248 | 203 |
| 02.05.2025 12:23:36 | 1 | 8.1100 | +1.49 | (+22.51%) | 170 | 138 |
Z ostatnich 5 dni
