Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR72637
6.53+0.28(+4.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:35:57 | 7 | 6.5300 | +0.28 | (+4.48%) | 200 | 131 |
| 21.02.2025 10:50:59 | 6 | 6.5400 | +0.29 | (+4.64%) | 500 | 327 |
| 21.02.2025 10:50:59 | 5 | 6.5400 | +0.29 | (+4.64%) | 500 | 327 |
| 21.02.2025 10:45:32 | 4 | 6.5600 | +0.31 | (+4.96%) | 200 | 131 |
| 21.02.2025 09:50:13 | 3 | 6.4700 | +0.22 | (+3.52%) | 100 | 65 |
| 21.02.2025 09:47:01 | 2 | 6.4800 | +0.23 | (+3.68%) | 500 | 324 |
| 21.02.2025 09:44:59 | 1 | 6.5000 | +0.25 | (+4.00%) | 500 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:19:12 | 14 | 6.3000 | +0.03 | (+0.48%) | 126 | 79 |
| 19.02.2025 14:16:54 | 13 | 6.5000 | +0.23 | (+3.67%) | 122 | 79 |
| 19.02.2025 13:38:55 | 12 | 6.4300 | +0.16 | (+2.55%) | 1000 | 643 |
| 19.02.2025 13:31:42 | 11 | 6.4800 | +0.21 | (+3.35%) | 200 | 130 |
| 19.02.2025 13:29:34 | 10 | 6.4700 | +0.20 | (+3.19%) | 300 | 194 |
| 19.02.2025 11:25:57 | 9 | 7.0200 | +0.75 | (+11.96%) | 200 | 140 |
| 19.02.2025 10:58:46 | 8 | 7.0700 | +0.80 | (+12.76%) | 100 | 71 |
| 19.02.2025 10:42:43 | 7 | 7.4500 | +1.18 | (+18.82%) | 100 | 75 |
| 19.02.2025 10:39:02 | 6 | 7.4300 | +1.16 | (+18.50%) | 200 | 149 |
| 19.02.2025 10:31:02 | 5 | 7.4400 | +1.17 | (+18.66%) | 100 | 74 |
| 19.02.2025 10:22:26 | 4 | 7.2500 | +0.98 | (+15.63%) | 234 | 170 |
| 19.02.2025 10:03:34 | 3 | 7.1900 | +0.92 | (+14.67%) | 1659 | 1 193 |
| 19.02.2025 09:23:42 | 2 | 7.0400 | +0.77 | (+12.28%) | 200 | 141 |
| 19.02.2025 09:18:54 | 1 | 7.2100 | +0.94 | (+14.99%) | 1659 | 1 196 |
Z ostatnich 5 dni
