Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR72637
6.53+0.28(+4.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 6.50 | 6.56 | 6.47 | 6.53 | 2 500 | 1 630 |
| 19.02.2025 | 7.21 | 7.45 | 6.30 | 6.30 | 6 200 | 4 333 |
| 14.02.2025 | 6.51 | 6.56 | 6.27 | 6.27 | 3 576 | 2 328 |
| 13.02.2025 | 6.28 | 6.28 | 6.26 | 6.26 | 959 | 602 |
| 12.02.2025 | 6.30 | 7.17 | 6.30 | 6.45 | 6 248 | 4 091 |
| 11.02.2025 | 5.77 | 5.77 | 5.64 | 5.64 | 2 234 | 1 282 |
| 07.02.2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 457 | 1 364 |
| 06.02.2025 | 5.92 | 6.05 | 5.39 | 5.68 | 75 893 | 42 117 |
| 05.02.2025 | 5.71 | 5.84 | 5.67 | 5.84 | 1 368 | 793 |
| 04.02.2025 | 4.85 | 5.09 | 4.85 | 5.07 | 5 090 | 2 530 |
| 31.01.2025 | 4.76 | 4.76 | 4.76 | 4.76 | 424 | 202 |
| 30.01.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | 45 |
| 29.01.2025 | 4.52 | 4.52 | 4.45 | 4.45 | 1 809 | 816 |
| 28.01.2025 | 4.14 | 4.14 | 3.98 | 4.00 | 1 459 | 590 |
| 27.01.2025 | 4.20 | 4.43 | 4.10 | 4.11 | 149 531 | 62 233 |
| 24.01.2025 | 4.85 | 5.10 | 4.67 | 4.67 | 14 152 | 7 003 |
| 23.01.2025 | 4.94 | 4.94 | 4.94 | 4.94 | 980 | 484 |
| 22.01.2025 | 6.01 | 6.21 | 5.02 | 5.06 | 150 659 | 87 464 |
| 21.01.2025 | 5.39 | 5.96 | 5.32 | 5.92 | 123 993 | 70 718 |
| 20.01.2025 | 5.93 | 5.96 | 5.55 | 5.55 | 98 142 | 56 925 |
| 17.01.2025 | 4.88 | 5.59 | 4.88 | 5.46 | 95 069 | 49 471 |
| 16.01.2025 | 3.25 | 4.37 | 3.25 | 4.37 | 58 970 | 23 840 |
| 15.01.2025 | 3.19 | 3.19 | 3.19 | 3.19 | 1 100 | 351 |
Biznesradar bez reklam? Sprawdź BR Plus
