Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCDR66878
6.85+0.42(+6.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.07.2024 14:32:53 | 2 | 6.8500 | +0.42 | (+6.53%) | 400 | 274 |
15.07.2024 09:36:59 | 1 | 6.4600 | +0.03 | (+0.47%) | 430 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 12:36:41 | 8 | 6.1300 | +0.67 | (+12.27%) | 600 | 368 |
12.07.2024 12:34:43 | 7 | 6.1200 | +0.66 | (+12.09%) | 180 | 110 |
12.07.2024 11:10:50 | 6 | 6.1300 | +0.67 | (+12.27%) | 9000 | 5 517 |
12.07.2024 11:03:46 | 5 | 6.1200 | +0.66 | (+12.09%) | 7754 | 4 745 |
12.07.2024 11:03:39 | 4 | 6.1200 | +0.66 | (+12.09%) | 20000 | 12 240 |
12.07.2024 10:58:18 | 3 | 6.1200 | +0.66 | (+12.09%) | 400 | 245 |
12.07.2024 10:56:28 | 2 | 6.0300 | +0.57 | (+10.44%) | 14000 | 8 442 |
12.07.2024 10:42:46 | 1 | 5.9800 | +0.52 | (+9.52%) | 10000 | 5 980 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:00:14 | 6 | 5.4600 | +0.41 | (+8.12%) | 177 | 97 |
11.07.2024 11:00:08 | 5 | 5.4500 | +0.40 | (+7.92%) | 10000 | 5 450 |
11.07.2024 10:21:58 | 4 | 5.4600 | +0.41 | (+8.12%) | 10000 | 5 460 |
11.07.2024 10:20:42 | 3 | 5.4600 | +0.41 | (+8.12%) | 10000 | 5 460 |
11.07.2024 10:17:04 | 2 | 5.4600 | +0.41 | (+8.12%) | 10000 | 5 460 |
11.07.2024 10:14:47 | 1 | 5.4600 | +0.41 | (+8.12%) | 10000 | 5 460 |
Z ostatnich 5 dni