Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC71886
3.80-0.23(-5.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:54:55 | 1 | 3.8000 | -0.23 | (-5.71%) | 2098 | 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:08:05 | 17 | 3.9200 | +0.02 | (+0.51%) | 5103 | 2 000 |
| 19.12.2024 12:31:41 | 16 | 4.0300 | +0.13 | (+3.33%) | 1062 | 428 |
| 19.12.2024 12:30:40 | 15 | 4.0300 | +0.13 | (+3.33%) | 3877 | 1 562 |
| 19.12.2024 12:29:40 | 14 | 4.0000 | +0.10 | (+2.56%) | 10000 | 4 000 |
| 19.12.2024 12:27:28 | 13 | 3.9200 | +0.02 | (+0.51%) | 2500 | 980 |
| 19.12.2024 12:27:22 | 12 | 3.9200 | +0.02 | (+0.51%) | 2500 | 980 |
| 19.12.2024 12:27:16 | 11 | 3.8900 | -0.01 | (-0.26%) | 2500 | 973 |
| 19.12.2024 12:27:10 | 10 | 3.9000 | 0.00 | (0.00%) | 2500 | 975 |
| 19.12.2024 12:27:04 | 9 | 3.9400 | +0.04 | (+1.03%) | 10000 | 3 940 |
| 19.12.2024 11:01:59 | 8 | 3.8600 | -0.04 | (-1.03%) | 6633 | 2 560 |
| 19.12.2024 10:56:52 | 7 | 3.9600 | +0.06 | (+1.54%) | 10000 | 3 960 |
| 19.12.2024 10:55:47 | 6 | 3.9900 | +0.09 | (+2.31%) | 2500 | 998 |
| 19.12.2024 10:55:41 | 5 | 3.9900 | +0.09 | (+2.31%) | 2500 | 998 |
| 19.12.2024 10:55:35 | 4 | 4.0000 | +0.10 | (+2.56%) | 2500 | 1 000 |
| 19.12.2024 10:55:29 | 3 | 4.0000 | +0.10 | (+2.56%) | 2500 | 1 000 |
| 19.12.2024 10:55:22 | 2 | 3.9800 | +0.08 | (+2.05%) | 10000 | 3 980 |
| 19.12.2024 10:54:12 | 1 | 4.0000 | +0.10 | (+2.56%) | 10000 | 4 000 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:59:13 | 9 | 3.9000 | -0.46 | (-10.55%) | 4859 | 1 895 |
| 18.12.2024 13:34:26 | 8 | 4.0300 | -0.33 | (-7.57%) | 1 | 0 |
| 18.12.2024 12:22:57 | 7 | 4.1000 | -0.26 | (-5.96%) | 4860 | 1 993 |
| 18.12.2024 11:41:29 | 6 | 4.0000 | -0.36 | (-8.26%) | 5016 | 2 006 |
| 18.12.2024 10:24:00 | 5 | 4.4200 | +0.06 | (+1.38%) | 500 | 221 |
| 18.12.2024 10:02:29 | 4 | 4.1800 | -0.18 | (-4.13%) | 1 | 0 |
| 18.12.2024 09:48:35 | 3 | 4.1300 | -0.23 | (-5.28%) | 1 | 0 |
| 18.12.2024 09:14:54 | 2 | 4.0100 | -0.35 | (-8.03%) | 1 | 0 |
| 18.12.2024 09:06:27 | 1 | 3.9200 | -0.44 | (-10.09%) | 5019 | 1 967 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:47:47 | 1 | 4.3600 | -0.04 | (-0.91%) | 1135 | 495 |
Z ostatnich 5 dni
