Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC71886
3.16-0.37(-10.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:15:51 | 1 | 3.1600 | -0.37 | (-10.48%) | 1500 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 09:17:13 | 1 | 3.5600 | +0.17 | (+5.01%) | 279 | 99 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:33:46 | 14 | 3.3900 | -0.35 | (-9.36%) | 2256 | 765 |
| 15.01.2025 16:33:40 | 13 | 3.3900 | -0.35 | (-9.36%) | 2500 | 848 |
| 15.01.2025 16:33:34 | 12 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:33:28 | 11 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:33:22 | 10 | 3.4200 | -0.32 | (-8.56%) | 2500 | 855 |
| 15.01.2025 16:33:16 | 9 | 3.4200 | -0.32 | (-8.56%) | 2500 | 855 |
| 15.01.2025 16:33:10 | 8 | 3.3900 | -0.35 | (-9.36%) | 10000 | 3 390 |
| 15.01.2025 16:32:15 | 7 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:32:09 | 6 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:32:03 | 5 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:31:57 | 4 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:31:51 | 3 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:31:45 | 2 | 3.4100 | -0.33 | (-8.82%) | 2500 | 853 |
| 15.01.2025 16:31:39 | 1 | 3.4200 | -0.32 | (-8.56%) | 10000 | 3 420 |
Z ostatnich 5 dni
