Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLCCC70664
3.26+0.31(+10.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 15:43:08 | 8 | 3.2600 | +0.31 | (+10.51%) | 5808 | 1 893 |
| 31.01.2025 15:36:57 | 7 | 3.2800 | +0.33 | (+11.19%) | 5469 | 1 794 |
| 31.01.2025 15:34:19 | 6 | 3.3000 | +0.35 | (+11.86%) | 5419 | 1 788 |
| 31.01.2025 15:29:23 | 5 | 3.3300 | +0.38 | (+12.88%) | 4489 | 1 495 |
| 31.01.2025 15:26:31 | 4 | 3.3200 | +0.37 | (+12.54%) | 9005 | 2 990 |
| 31.01.2025 15:15:55 | 3 | 3.3000 | +0.35 | (+11.86%) | 4636 | 1 530 |
| 31.01.2025 15:13:26 | 2 | 3.2900 | +0.34 | (+11.53%) | 3635 | 1 196 |
| 31.01.2025 14:51:26 | 1 | 3.3000 | +0.35 | (+11.86%) | 1000 | 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 12:22:41 | 1 | 2.9200 | -0.25 | (-7.89%) | 500 | 146 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 09:06:26 | 1 | 3.1700 | +0.41 | (+14.86%) | 3333 | 1 057 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:07:38 | 9 | 2.7600 | -0.98 | (-26.20%) | 300 | 83 |
| 28.01.2025 14:13:52 | 8 | 3.0200 | -0.72 | (-19.25%) | 500 | 151 |
| 28.01.2025 13:45:52 | 7 | 3.1000 | -0.64 | (-17.11%) | 500 | 155 |
| 28.01.2025 13:39:38 | 6 | 3.0500 | -0.69 | (-18.45%) | 1500 | 458 |
| 28.01.2025 11:22:14 | 5 | 3.1500 | -0.59 | (-15.78%) | 1000 | 315 |
| 28.01.2025 11:07:27 | 4 | 3.2400 | -0.50 | (-13.37%) | 2000 | 648 |
| 28.01.2025 10:49:13 | 3 | 3.4500 | -0.29 | (-7.75%) | 608 | 210 |
| 28.01.2025 10:47:58 | 2 | 3.4600 | -0.28 | (-7.49%) | 500 | 173 |
| 28.01.2025 10:35:53 | 1 | 3.5000 | -0.24 | (-6.42%) | 1000 | 350 |
Z ostatnich 5 dni
