Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC70664
4.99-0.06(-1.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 4.99 | 4.99 | 4.99 | 4.99 | 9 046 | 4 514 |
| 17.12.2024 | 4.84 | 4.84 | 4.84 | 4.84 | 100 | 48 |
| 16.12.2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100 | 52 |
| 13.12.2024 | 5.24 | 5.24 | 5.24 | 5.24 | 335 | 176 |
| 11.12.2024 | 5.77 | 5.77 | 5.54 | 5.54 | 2 373 | 1 354 |
| 10.12.2024 | 5.36 | 5.36 | 5.32 | 5.32 | 4 718 | 2 527 |
| 09.12.2024 | 6.24 | 6.24 | 6.09 | 6.09 | 1 200 | 743 |
| 05.12.2024 | 6.97 | 6.97 | 6.97 | 6.97 | 200 | 139 |
| 04.12.2024 | 7.90 | 7.90 | 7.90 | 7.90 | 800 | 632 |
| 02.12.2024 | 7.08 | 7.76 | 7.06 | 7.76 | 6 728 | 4 753 |
| 29.11.2024 | 6.78 | 7.10 | 6.76 | 6.76 | 659 | 455 |
| 28.11.2024 | 7.20 | 7.20 | 6.88 | 6.90 | 4 725 | 3 394 |
| 19.11.2024 | 6.14 | 6.24 | 6.14 | 6.24 | 1 172 | 725 |
| 18.11.2024 | 6.79 | 6.81 | 6.77 | 6.77 | 1 172 | 795 |
| 14.11.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 170 | 68 |
| 08.11.2024 | 4.31 | 4.31 | 4.31 | 4.31 | 170 | 73 |
| 04.11.2024 | 4.68 | 4.68 | 4.32 | 4.32 | 4 525 | 1 961 |
| 31.10.2024 | 3.83 | 3.83 | 3.83 | 3.83 | 162 | 62 |
| 29.10.2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4 687 | 2 109 |
| 10.10.2024 | 4.88 | 4.88 | 4.60 | 4.67 | 1 002 | 472 |
| 08.10.2024 | 4.46 | 4.46 | 4.46 | 4.46 | 335 | 149 |
| 07.10.2024 | 3.73 | 4.48 | 3.73 | 4.48 | 11 363 | 4 416 |
| 01.10.2024 | 3.71 | 4.15 | 3.70 | 4.15 | 80 000 | 31 237 |
Biznesradar bez reklam? Sprawdź BR Plus
