Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70086
2.73-1.03(-27.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:23 | 30 | 2.7300 | -1.03 | (-27.39%) | 300 | 82 |
16:39:39 | 29 | 2.7800 | -0.98 | (-26.06%) | 230 | 64 |
16:25:41 | 28 | 2.7400 | -1.02 | (-27.13%) | 263 | 72 |
16:25:15 | 27 | 2.7200 | -1.04 | (-27.66%) | 550 | 150 |
16:06:51 | 26 | 2.5200 | -1.24 | (-32.98%) | 263 | 66 |
15:46:27 | 25 | 2.4000 | -1.36 | (-36.17%) | 50 | 12 |
15:05:56 | 24 | 2.5500 | -1.21 | (-32.18%) | 770 | 196 |
15:00:34 | 23 | 2.7500 | -1.01 | (-26.86%) | 1000 | 275 |
13:54:49 | 22 | 2.6100 | -1.15 | (-30.59%) | 1850 | 483 |
13:54:41 | 21 | 2.6100 | -1.15 | (-30.59%) | 250 | 65 |
13:30:22 | 20 | 2.7000 | -1.06 | (-28.19%) | 411 | 111 |
13:12:46 | 19 | 2.6600 | -1.10 | (-29.26%) | 1888 | 502 |
13:00:55 | 18 | 2.7100 | -1.05 | (-27.93%) | 1500 | 407 |
12:45:21 | 17 | 2.8700 | -0.89 | (-23.67%) | 2500 | 718 |
12:36:44 | 16 | 2.8800 | -0.88 | (-23.40%) | 1000 | 288 |
12:36:44 | 15 | 2.8800 | -0.88 | (-23.40%) | 500 | 144 |
12:12:48 | 14 | 3.0000 | -0.76 | (-20.21%) | 100 | 30 |
12:05:19 | 13 | 3.0000 | -0.76 | (-20.21%) | 2500 | 750 |
12:01:34 | 12 | 3.0000 | -0.76 | (-20.21%) | 30 | 9 |
11:50:45 | 11 | 2.9600 | -0.80 | (-21.28%) | 2737 | 810 |
11:49:33 | 10 | 2.9800 | -0.78 | (-20.74%) | 200 | 60 |
11:17:47 | 9 | 2.8000 | -0.96 | (-25.53%) | 3500 | 980 |
11:15:26 | 8 | 2.8300 | -0.93 | (-24.73%) | 2737 | 775 |
11:03:18 | 7 | 2.8600 | -0.90 | (-23.94%) | 1888 | 540 |
11:00:40 | 6 | 2.8700 | -0.89 | (-23.67%) | 690 | 198 |
10:50:45 | 5 | 2.8000 | -0.96 | (-25.53%) | 3500 | 980 |
10:37:15 | 4 | 2.7000 | -1.06 | (-28.19%) | 740 | 200 |
10:01:15 | 3 | 2.8500 | -0.91 | (-24.20%) | 1000 | 285 |
09:50:03 | 2 | 2.8000 | -0.96 | (-25.53%) | 500 | 140 |
09:29:18 | 1 | 2.7000 | -1.06 | (-28.19%) | 1107 | 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:46:58 | 9 | 3.8100 | -0.07 | (-1.80%) | 350 | 133 |
25.09.2024 16:44:30 | 8 | 3.7800 | -0.10 | (-2.58%) | 30 | 11 |
25.09.2024 15:45:35 | 7 | 3.7000 | -0.18 | (-4.64%) | 20000 | 7 400 |
25.09.2024 15:11:50 | 6 | 3.5700 | -0.31 | (-7.99%) | 343 | 122 |
25.09.2024 15:05:05 | 5 | 3.5700 | -0.31 | (-7.99%) | 1007 | 360 |
25.09.2024 14:20:37 | 4 | 3.4600 | -0.42 | (-10.82%) | 1007 | 348 |
25.09.2024 12:49:03 | 3 | 3.8200 | -0.06 | (-1.55%) | 344 | 131 |
25.09.2024 11:27:13 | 2 | 3.8800 | 0.00 | (0.00%) | 1888 | 733 |
25.09.2024 09:22:46 | 1 | 3.8100 | -0.07 | (-1.80%) | 344 | 131 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:44:11 | 9 | 3.8800 | -0.04 | (-1.02%) | 1003 | 389 |
24.09.2024 16:04:00 | 8 | 3.9700 | +0.05 | (+1.28%) | 1003 | 398 |
24.09.2024 13:17:26 | 7 | 4.1200 | +0.20 | (+5.10%) | 1888 | 778 |
24.09.2024 12:48:16 | 6 | 4.0800 | +0.16 | (+4.08%) | 1888 | 770 |
24.09.2024 10:42:45 | 5 | 3.9500 | +0.03 | (+0.77%) | 1575 | 622 |
24.09.2024 10:11:15 | 4 | 3.8700 | -0.05 | (-1.28%) | 1888 | 731 |
24.09.2024 10:06:07 | 3 | 3.8700 | -0.05 | (-1.28%) | 100 | 39 |
24.09.2024 09:20:57 | 2 | 3.8400 | -0.08 | (-2.04%) | 1575 | 605 |
24.09.2024 09:05:00 | 1 | 3.8600 | -0.06 | (-1.53%) | 127 | 49 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 15:56:49 | 24 | 3.9200 | +0.29 | (+7.99%) | 500 | 196 |
23.09.2024 15:51:04 | 23 | 3.8400 | +0.21 | (+5.79%) | 500 | 192 |
23.09.2024 15:40:42 | 22 | 3.7900 | +0.16 | (+4.41%) | 500 | 190 |
23.09.2024 15:40:13 | 21 | 3.7700 | +0.14 | (+3.86%) | 1077 | 406 |
23.09.2024 15:31:44 | 20 | 3.7000 | +0.07 | (+1.93%) | 1077 | 398 |
23.09.2024 14:50:03 | 19 | 3.7100 | +0.08 | (+2.20%) | 1091 | 405 |
23.09.2024 14:33:58 | 18 | 3.6500 | +0.02 | (+0.55%) | 1091 | 398 |
23.09.2024 14:32:11 | 17 | 3.6600 | +0.03 | (+0.83%) | 500 | 183 |
23.09.2024 14:14:41 | 16 | 3.6900 | +0.06 | (+1.65%) | 500 | 185 |
23.09.2024 14:08:29 | 15 | 3.7000 | +0.07 | (+1.93%) | 888 | 329 |
23.09.2024 13:20:10 | 14 | 3.8200 | +0.19 | (+5.23%) | 500 | 191 |
23.09.2024 11:50:44 | 13 | 3.7900 | +0.16 | (+4.41%) | 500 | 190 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 11:12:26 | 12 | 3.7400 | +0.11 | (+3.03%) | 1085 | 406 |
23.09.2024 11:10:19 | 11 | 3.7400 | +0.11 | (+3.03%) | 500 | 187 |
23.09.2024 10:52:57 | 10 | 3.7200 | +0.09 | (+2.48%) | 462 | 172 |
23.09.2024 10:45:41 | 9 | 3.6400 | +0.01 | (+0.28%) | 962 | 350 |
23.09.2024 10:39:26 | 8 | 3.6700 | +0.04 | (+1.10%) | 1085 | 398 |
23.09.2024 10:31:57 | 7 | 3.6900 | +0.06 | (+1.65%) | 500 | 185 |
23.09.2024 10:25:57 | 6 | 3.7200 | +0.09 | (+2.48%) | 500 | 186 |
23.09.2024 09:50:01 | 5 | 3.7500 | +0.12 | (+3.31%) | 500 | 188 |
23.09.2024 09:49:02 | 4 | 3.7700 | +0.14 | (+3.86%) | 11141 | 4 200 |
23.09.2024 09:42:30 | 3 | 3.7800 | +0.15 | (+4.13%) | 1077 | 407 |
23.09.2024 09:31:54 | 2 | 3.7000 | +0.07 | (+1.93%) | 1077 | 398 |
23.09.2024 09:05:00 | 1 | 3.7800 | +0.15 | (+4.13%) | 105 | 40 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:26:53 | 9 | 3.6300 | -0.03 | (-0.82%) | 100 | 36 |
20.09.2024 15:15:38 | 8 | 3.6800 | +0.02 | (+0.55%) | 25 | 9 |
20.09.2024 13:21:45 | 7 | 3.6600 | 0.00 | (0.00%) | 150 | 55 |
20.09.2024 12:38:43 | 6 | 3.6800 | +0.02 | (+0.55%) | 1110 | 408 |
20.09.2024 12:09:59 | 5 | 3.5900 | -0.07 | (-1.91%) | 1110 | 398 |
20.09.2024 11:00:14 | 4 | 3.7500 | +0.09 | (+2.46%) | 200 | 75 |
20.09.2024 09:49:59 | 3 | 3.6800 | +0.02 | (+0.55%) | 1080 | 397 |
20.09.2024 09:24:18 | 2 | 3.6900 | +0.03 | (+0.82%) | 1080 | 399 |
20.09.2024 09:09:56 | 1 | 3.7600 | +0.10 | (+2.73%) | 243 | 91 |
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 16:20:23 | 9 | 3.6600 | +0.40 | (+12.27%) | 1925 | 705 |
19.09.2024 15:59:28 | 8 | 3.5500 | +0.29 | (+8.90%) | 1925 | 683 |
19.09.2024 14:38:28 | 7 | 3.6600 | +0.40 | (+12.27%) | 888 | 325 |
19.09.2024 14:34:12 | 6 | 3.6700 | +0.41 | (+12.58%) | 5 | 2 |
19.09.2024 14:07:36 | 5 | 3.6300 | +0.37 | (+11.35%) | 300 | 109 |
19.09.2024 13:07:40 | 4 | 3.5900 | +0.33 | (+10.12%) | 238 | 85 |
19.09.2024 10:54:06 | 3 | 3.6400 | +0.38 | (+11.66%) | 183 | 67 |
19.09.2024 09:28:54 | 2 | 3.6200 | +0.36 | (+11.04%) | 1094 | 396 |
19.09.2024 09:07:41 | 1 | 3.5500 | +0.29 | (+8.90%) | 1094 | 388 |
Z ostatnich 5 dni