Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO70086
4.31+0.30(+7.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:08:52 | 4 | 4.3100 | +0.30 | (+7.48%) | 500 | 216 |
| 22.11.2024 12:39:23 | 3 | 4.0200 | +0.01 | (+0.25%) | 411 | 165 |
| 22.11.2024 11:18:09 | 2 | 4.2800 | +0.27 | (+6.73%) | 135 | 58 |
| 22.11.2024 09:13:12 | 1 | 4.3200 | +0.31 | (+7.73%) | 69 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:35:52 | 1 | 4.1600 | +0.46 | (+12.43%) | 69 | 29 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:30:09 | 1 | 3.7000 | -0.29 | (-7.27%) | 411 | 152 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:15:35 | 3 | 3.9900 | +0.37 | (+10.22%) | 2000 | 798 |
| 19.11.2024 13:01:48 | 2 | 3.6300 | +0.01 | (+0.28%) | 411 | 149 |
| 19.11.2024 09:07:55 | 1 | 3.6600 | +0.04 | (+1.10%) | 411 | 150 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:45:01 | 7 | 3.6200 | +0.35 | (+10.70%) | 1000 | 362 |
| 18.11.2024 16:38:45 | 6 | 3.6000 | +0.33 | (+10.09%) | 2000 | 720 |
| 18.11.2024 16:17:46 | 5 | 3.5900 | +0.32 | (+9.79%) | 3000 | 1 077 |
| 18.11.2024 16:17:42 | 4 | 3.5800 | +0.31 | (+9.48%) | 11000 | 3 938 |
| 18.11.2024 15:33:34 | 3 | 3.4400 | +0.17 | (+5.20%) | 3000 | 1 032 |
| 18.11.2024 15:02:18 | 2 | 3.1200 | -0.15 | (-4.59%) | 411 | 128 |
| 18.11.2024 09:37:32 | 1 | 2.9000 | -0.37 | (-11.31%) | 369 | 107 |
Z ostatnich 5 dni
