Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO67793
3.14-0.34(-9.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:32 | 30 | 3.1400 | -0.34 | (-9.77%) | 534 | 168 |
16:40:28 | 29 | 3.0500 | -0.43 | (-12.36%) | 543 | 166 |
16:22:48 | 28 | 3.1000 | -0.38 | (-10.92%) | 300 | 93 |
16:00:06 | 27 | 3.2800 | -0.20 | (-5.75%) | 1200 | 394 |
15:56:26 | 26 | 3.3100 | -0.17 | (-4.89%) | 500 | 166 |
15:55:34 | 25 | 3.2800 | -0.20 | (-5.75%) | 600 | 197 |
15:43:30 | 24 | 3.2900 | -0.19 | (-5.46%) | 500 | 165 |
15:30:48 | 23 | 3.2300 | -0.25 | (-7.18%) | 1200 | 388 |
15:00:47 | 22 | 3.1000 | -0.38 | (-10.92%) | 1285 | 398 |
14:26:24 | 21 | 3.0000 | -0.48 | (-13.79%) | 2000 | 600 |
14:14:20 | 20 | 3.0000 | -0.48 | (-13.79%) | 100 | 30 |
14:08:59 | 19 | 2.9500 | -0.53 | (-15.23%) | 1100 | 325 |
13:30:36 | 18 | 2.9000 | -0.58 | (-16.67%) | 2871 | 833 |
13:30:36 | 17 | 2.9000 | -0.58 | (-16.67%) | 2825 | 819 |
13:09:37 | 16 | 3.0000 | -0.48 | (-13.79%) | 545 | 164 |
13:06:10 | 15 | 3.0200 | -0.46 | (-13.22%) | 566 | 171 |
12:55:40 | 14 | 3.0100 | -0.47 | (-13.51%) | 2095 | 631 |
12:46:32 | 13 | 3.0900 | -0.39 | (-11.21%) | 1806 | 558 |
12:44:58 | 12 | 3.1000 | -0.38 | (-10.92%) | 200 | 62 |
12:42:01 | 11 | 3.1000 | -0.38 | (-10.92%) | 2000 | 620 |
12:18:31 | 10 | 3.2000 | -0.28 | (-8.05%) | 509 | 163 |
12:09:01 | 9 | 3.2600 | -0.22 | (-6.32%) | 621 | 202 |
12:08:13 | 8 | 3.2800 | -0.20 | (-5.75%) | 531 | 174 |
11:53:22 | 7 | 3.3300 | -0.15 | (-4.31%) | 601 | 200 |
11:05:32 | 6 | 3.3500 | -0.13 | (-3.74%) | 597 | 200 |
11:03:34 | 5 | 3.3800 | -0.10 | (-2.87%) | 509 | 172 |
11:03:12 | 4 | 3.3900 | -0.09 | (-2.59%) | 586 | 199 |
11:01:11 | 3 | 3.4000 | -0.08 | (-2.30%) | 2800 | 952 |
10:59:14 | 2 | 3.4600 | -0.02 | (-0.57%) | 465 | 161 |
10:06:54 | 1 | 3.6900 | +0.21 | (+6.03%) | 500 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:24 | 13 | 3.4600 | -0.34 | (-8.95%) | 1400 | 484 |
14.08.2024 16:45:47 | 12 | 3.4000 | -0.40 | (-10.53%) | 732 | 249 |
14.08.2024 16:35:04 | 11 | 3.4100 | -0.39 | (-10.26%) | 920 | 314 |
14.08.2024 16:34:35 | 10 | 3.4200 | -0.38 | (-10.00%) | 796 | 272 |
14.08.2024 16:34:25 | 9 | 3.4400 | -0.36 | (-9.47%) | 643 | 221 |
14.08.2024 16:30:56 | 8 | 3.4900 | -0.31 | (-8.16%) | 772 | 269 |
14.08.2024 16:24:47 | 7 | 3.5200 | -0.28 | (-7.37%) | 441 | 155 |
14.08.2024 16:14:52 | 6 | 3.5600 | -0.24 | (-6.32%) | 1400 | 498 |
14.08.2024 16:14:05 | 5 | 3.5600 | -0.24 | (-6.32%) | 500 | 178 |
14.08.2024 15:58:31 | 4 | 3.6000 | -0.20 | (-5.26%) | 2000 | 720 |
14.08.2024 15:38:34 | 3 | 3.6500 | -0.15 | (-3.95%) | 500 | 183 |
14.08.2024 12:14:56 | 2 | 3.6200 | -0.18 | (-4.74%) | 488 | 177 |
14.08.2024 11:11:13 | 1 | 3.8400 | +0.04 | (+1.05%) | 750 | 288 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:11:11 | 15 | 3.8000 | +0.24 | (+6.74%) | 2000 | 760 |
13.08.2024 16:08:00 | 14 | 3.8200 | +0.26 | (+7.30%) | 499 | 191 |
13.08.2024 16:08:00 | 13 | 3.8200 | +0.26 | (+7.30%) | 600 | 229 |
13.08.2024 16:01:11 | 12 | 3.9000 | +0.34 | (+9.55%) | 700 | 273 |
13.08.2024 15:54:50 | 11 | 3.8500 | +0.29 | (+8.15%) | 2000 | 770 |
13.08.2024 15:52:38 | 10 | 3.8800 | +0.32 | (+8.99%) | 500 | 194 |
13.08.2024 15:35:30 | 9 | 3.9200 | +0.36 | (+10.11%) | 400 | 157 |
13.08.2024 15:25:24 | 8 | 3.9000 | +0.34 | (+9.55%) | 2000 | 780 |
13.08.2024 15:20:44 | 7 | 3.9400 | +0.38 | (+10.67%) | 2000 | 788 |
13.08.2024 15:19:02 | 6 | 3.9900 | +0.43 | (+12.08%) | 550 | 219 |
13.08.2024 13:53:16 | 5 | 4.0800 | +0.52 | (+14.61%) | 2000 | 816 |
13.08.2024 13:47:54 | 4 | 4.0500 | +0.49 | (+13.76%) | 545 | 221 |
13.08.2024 12:59:53 | 3 | 4.1000 | +0.54 | (+15.17%) | 488 | 200 |
13.08.2024 12:14:36 | 2 | 4.2200 | +0.66 | (+18.54%) | 1030 | 435 |
13.08.2024 09:10:57 | 1 | 4.1000 | +0.54 | (+15.17%) | 500 | 205 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:03:02 | 6 | 3.5600 | +0.38 | (+11.95%) | 800 | 285 |
12.08.2024 12:43:41 | 5 | 3.5400 | +0.36 | (+11.32%) | 167 | 59 |
12.08.2024 12:31:44 | 4 | 3.5200 | +0.34 | (+10.69%) | 2800 | 986 |
12.08.2024 09:55:23 | 3 | 3.4100 | +0.23 | (+7.23%) | 300 | 102 |
12.08.2024 09:37:16 | 2 | 3.4300 | +0.25 | (+7.86%) | 500 | 172 |
12.08.2024 09:05:00 | 1 | 3.4200 | +0.24 | (+7.55%) | 200 | 68 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:41:37 | 15 | 3.1800 | +0.48 | (+17.78%) | 1000 | 318 |
09.08.2024 16:23:28 | 14 | 3.1000 | +0.40 | (+14.81%) | 400 | 124 |
09.08.2024 16:21:46 | 13 | 3.1000 | +0.40 | (+14.81%) | 1000 | 310 |
09.08.2024 16:16:55 | 12 | 3.0600 | +0.36 | (+13.33%) | 1000 | 306 |
09.08.2024 15:48:01 | 11 | 2.9800 | +0.28 | (+10.37%) | 400 | 119 |
09.08.2024 15:07:10 | 10 | 3.1500 | +0.45 | (+16.67%) | 400 | 126 |
09.08.2024 14:15:13 | 9 | 3.1900 | +0.49 | (+18.15%) | 450 | 144 |
09.08.2024 13:37:25 | 8 | 3.2300 | +0.53 | (+19.63%) | 155 | 50 |
09.08.2024 13:35:00 | 7 | 3.2400 | +0.54 | (+20.00%) | 450 | 146 |
09.08.2024 13:17:53 | 6 | 3.2000 | +0.50 | (+18.52%) | 5580 | 1 786 |
09.08.2024 10:39:37 | 5 | 3.0500 | +0.35 | (+12.96%) | 161 | 49 |
09.08.2024 10:24:36 | 4 | 2.9500 | +0.25 | (+9.26%) | 2000 | 590 |
09.08.2024 10:22:52 | 3 | 2.9500 | +0.25 | (+9.26%) | 800 | 236 |
09.08.2024 10:01:52 | 2 | 3.0700 | +0.37 | (+13.70%) | 3500 | 1 075 |
09.08.2024 09:39:54 | 1 | 3.0200 | +0.32 | (+11.85%) | 1000 | 302 |
Z ostatnich 5 dni