Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO46185
86.50+3.00(+3.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:47:56 | 4 | 86.5000 | +3.00 | (+3.59%) | 10 | 865 |
| 09.05.2025 09:36:16 | 3 | 87.0000 | +3.50 | (+4.19%) | 40 | 3 480 |
| 09.05.2025 09:33:27 | 2 | 87.0000 | +3.50 | (+4.19%) | 11 | 957 |
| 09.05.2025 09:24:32 | 1 | 86.7000 | +3.20 | (+3.83%) | 11 | 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:43:43 | 4 | 80.3000 | -2.80 | (-3.37%) | 40 | 3 212 |
| 07.05.2025 16:41:53 | 3 | 80.1000 | -3.00 | (-3.61%) | 1 | 80 |
| 07.05.2025 15:33:19 | 2 | 80.6000 | -2.50 | (-3.01%) | 12 | 967 |
| 07.05.2025 10:51:31 | 1 | 84.0000 | +0.90 | (+1.08%) | 10 | 840 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:29:26 | 3 | 83.1000 | +9.40 | (+12.75%) | 2 | 166 |
| 06.05.2025 11:40:29 | 2 | 81.3000 | +7.60 | (+10.31%) | 10 | 813 |
| 06.05.2025 09:56:01 | 1 | 79.5000 | +5.80 | (+7.87%) | 10 | 795 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:28:26 | 5 | 73.7000 | -4.00 | (-5.15%) | 12 | 884 |
| 05.05.2025 09:54:02 | 4 | 73.7000 | -4.00 | (-5.15%) | 10 | 737 |
| 05.05.2025 09:41:13 | 3 | 74.6000 | -3.10 | (-3.99%) | 10 | 746 |
| 05.05.2025 09:24:00 | 2 | 74.2000 | -3.50 | (-4.50%) | 73 | 5 417 |
| 05.05.2025 09:16:03 | 1 | 73.7000 | -4.00 | (-5.15%) | 2 | 147 |
Z ostatnich 5 dni
