Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO46185
121.00+4.20(+3.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 5 | 605 |
| 12.11.2024 | 119.40 | 119.40 | 119.40 | 119.40 | 5 | 597 |
| 07.11.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 4 | 500 |
| 06.11.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 14 | 1 719 |
| 25.10.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 4 | 513 |
| 07.10.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 12 | 1 704 |
| 04.10.2024 | 138.40 | 138.40 | 138.40 | 138.40 | 15 | 2 076 |
| 02.10.2024 | 124.20 | 125.00 | 124.20 | 125.00 | 31 | 3 863 |
| 26.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 15 | 1 569 |
| 19.09.2024 | 116.20 | 116.40 | 115.80 | 116.40 | 26 | 3 019 |
| 11.09.2024 | 100.20 | 101.00 | 100.20 | 101.00 | 19 | 1 911 |
| 04.09.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 15 | 1 665 |
| 12.08.2024 | 141.20 | 141.20 | 141.20 | 141.20 | 5 | 706 |
| 09.02.2024 | 134.20 | 135.40 | 134.20 | 135.40 | 20 | 2 696 |
| 02.02.2024 | 123.20 | 123.20 | 120.40 | 120.40 | 438 | 52 930 |
| 26.01.2024 | 136.20 | 136.20 | 136.20 | 136.20 | 10 | 1 362 |
| 25.01.2024 | 133.00 | 133.00 | 133.00 | 133.00 | 10 | 1 330 |
| 09.01.2024 | 118.40 | 118.40 | 118.40 | 118.40 | 10 | 1 184 |
| 08.01.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 10 | 1 078 |
| 03.01.2024 | 108.40 | 119.00 | 108.40 | 119.00 | 20 | 2 274 |
| 28.12.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 418 | 48 906 |
| 20.12.2023 | 127.60 | 127.60 | 127.60 | 127.60 | 10 | 1 276 |
| 06.12.2023 | 111.80 | 111.80 | 111.80 | 111.80 | 10 | 1 118 |
| 05.12.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 |
| 01.12.2023 | 131.20 | 131.20 | 131.00 | 131.00 | 16 | 2 098 |
| 30.11.2023 | 143.40 | 143.40 | 139.40 | 139.40 | 16 | 2 270 |
| 16.11.2023 | 132.40 | 132.40 | 132.40 | 132.40 | 10 | 1 324 |
| 21.08.2023 | 143.60 | 143.60 | 143.60 | 143.60 | 42 | 6 031 |
| 18.08.2023 | 135.80 | 139.00 | 135.80 | 137.40 | 58 | 8 000 |
| 05.07.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 12 | 1 260 |
| 04.07.2023 | 101.40 | 103.20 | 101.40 | 103.20 | 24 | 2 455 |
| 29.06.2023 | 97.00 | 99.30 | 96.80 | 99.30 | 92 | 8 980 |
| 28.06.2023 | 91.40 | 91.40 | 88.90 | 88.90 | 34 | 3 070 |
| 27.06.2023 | 93.90 | 96.10 | 91.50 | 96.10 | 102 | 9 639 |
| 26.06.2023 | 98.40 | 98.40 | 95.90 | 97.40 | 46 | 4 484 |
| 23.06.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 12 | 1 104 |
| 20.06.2023 | 108.60 | 108.60 | 108.60 | 108.60 | 5 | 543 |
| 19.06.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 5 | 530 |
| 16.06.2023 | 104.80 | 104.80 | 104.80 | 104.80 | 35 | 3 668 |
| 15.06.2023 | 97.80 | 97.80 | 97.80 | 97.80 | 12 | 1 174 |
| 14.06.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 8 | 805 |
| 12.06.2023 | 95.50 | 95.50 | 95.50 | 95.50 | 5 | 478 |
| 09.06.2023 | 105.40 | 108.00 | 105.40 | 107.80 | 74 | 7 940 |
| 07.06.2023 | 106.40 | 111.20 | 106.00 | 111.20 | 92 | 10 006 |
| 06.06.2023 | 106.00 | 109.00 | 104.00 | 109.00 | 241 | 25 795 |
| 05.06.2023 | 115.00 | 116.60 | 114.20 | 116.60 | 112 | 12 912 |
| 02.06.2023 | 104.20 | 109.00 | 104.20 | 107.20 | 101 | 10 825 |
| 01.06.2023 | 94.80 | 96.50 | 94.80 | 96.50 | 65 | 6 226 |
| 31.05.2023 | 98.50 | 98.50 | 92.00 | 96.60 | 71 | 6 735 |
| 30.05.2023 | 108.60 | 108.60 | 106.60 | 106.60 | 28 | 3 005 |
Biznesradar bez reklam? Sprawdź BR Plus
