Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO46185
98.10+11.30(+13.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 96.20 | 98.10 | 96.20 | 98.10 | 42 | 4 095 |
| 09.05.2025 | 86.70 | 87.00 | 86.50 | 86.50 | 72 | 6 256 |
| 07.05.2025 | 84.00 | 84.00 | 80.10 | 80.30 | 63 | 5 099 |
| 06.05.2025 | 79.50 | 83.10 | 79.50 | 83.10 | 22 | 1 774 |
| 05.05.2025 | 73.70 | 74.60 | 73.70 | 73.70 | 107 | 7 931 |
| 02.05.2025 | 80.70 | 80.70 | 76.60 | 77.70 | 34 | 2 663 |
| 29.04.2025 | 88.10 | 88.10 | 86.00 | 86.00 | 42 | 3 654 |
| 23.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 17.04.2025 | 94.80 | 96.20 | 94.80 | 96.20 | 81 | 7 767 |
| 16.04.2025 | 91.10 | 91.10 | 91.10 | 91.10 | 12 | 1 093 |
| 14.04.2025 | 89.20 | 90.40 | 89.20 | 90.40 | 21 | 1 885 |
| 11.04.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 12 | 997 |
| 10.04.2025 | 91.60 | 91.60 | 81.10 | 81.10 | 59 | 5 156 |
| 09.04.2025 | 77.40 | 77.60 | 70.00 | 73.30 | 102 | 7 704 |
| 08.04.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 11 | 1 001 |
| 07.04.2025 | 84.80 | 89.30 | 84.80 | 89.30 | 123 | 10 558 |
| 04.04.2025 | 105.40 | 105.80 | 90.60 | 93.40 | 88 | 8 514 |
| 03.04.2025 | 111.20 | 111.20 | 111.20 | 111.20 | 10 | 1 112 |
| 26.03.2025 | 122.60 | 122.60 | 122.60 | 122.60 | 10 | 1 226 |
| 19.03.2025 | 108.60 | 108.80 | 108.60 | 108.80 | 20 | 2 174 |
| 17.03.2025 | 113.80 | 113.80 | 113.20 | 113.20 | 10 | 1 135 |
| 11.03.2025 | 107.40 | 109.00 | 107.40 | 109.00 | 20 | 2 164 |
| 27.12.2024 | 126.00 | 126.00 | 126.00 | 126.00 | 14 | 1 764 |
| 04.12.2024 | 126.00 | 126.00 | 126.00 | 126.00 | 16 | 2 016 |
| 14.11.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 5 | 605 |
| 12.11.2024 | 119.40 | 119.40 | 119.40 | 119.40 | 5 | 597 |
| 07.11.2024 | 125.00 | 125.00 | 125.00 | 125.00 | 4 | 500 |
| 06.11.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 14 | 1 719 |
| 25.10.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 4 | 513 |
| 07.10.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 12 | 1 704 |
| 04.10.2024 | 138.40 | 138.40 | 138.40 | 138.40 | 15 | 2 076 |
| 02.10.2024 | 124.20 | 125.00 | 124.20 | 125.00 | 31 | 3 863 |
| 26.09.2024 | 104.60 | 104.60 | 104.60 | 104.60 | 15 | 1 569 |
| 19.09.2024 | 116.20 | 116.40 | 115.80 | 116.40 | 26 | 3 019 |
| 11.09.2024 | 100.20 | 101.00 | 100.20 | 101.00 | 19 | 1 911 |
| 04.09.2024 | 111.00 | 111.00 | 111.00 | 111.00 | 15 | 1 665 |
| 12.08.2024 | 141.20 | 141.20 | 141.20 | 141.20 | 5 | 706 |
| 09.02.2024 | 134.20 | 135.40 | 134.20 | 135.40 | 20 | 2 696 |
| 02.02.2024 | 123.20 | 123.20 | 120.40 | 120.40 | 438 | 52 930 |
| 26.01.2024 | 136.20 | 136.20 | 136.20 | 136.20 | 10 | 1 362 |
| 25.01.2024 | 133.00 | 133.00 | 133.00 | 133.00 | 10 | 1 330 |
| 09.01.2024 | 118.40 | 118.40 | 118.40 | 118.40 | 10 | 1 184 |
| 08.01.2024 | 107.80 | 107.80 | 107.80 | 107.80 | 10 | 1 078 |
| 03.01.2024 | 108.40 | 119.00 | 108.40 | 119.00 | 20 | 2 274 |
| 28.12.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 418 | 48 906 |
| 20.12.2023 | 127.60 | 127.60 | 127.60 | 127.60 | 10 | 1 276 |
| 06.12.2023 | 111.80 | 111.80 | 111.80 | 111.80 | 10 | 1 118 |
| 05.12.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 |
| 01.12.2023 | 131.20 | 131.20 | 131.00 | 131.00 | 16 | 2 098 |
| 30.11.2023 | 143.40 | 143.40 | 139.40 | 139.40 | 16 | 2 270 |
Biznesradar bez reklam? Sprawdź BR Plus
