Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD65276
16.34+2.82(+20.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:37:53 | 4 | 16.3400 | +2.82 | (+20.86%) | 90 | 147 |
09:34:59 | 3 | 16.7400 | +3.22 | (+23.82%) | 1001 | 1 676 |
09:28:01 | 2 | 16.7400 | +3.22 | (+23.82%) | 1000 | 1 674 |
09:15:28 | 1 | 16.7400 | +3.22 | (+23.82%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:33:02 | 23 | 12.8400 | -0.66 | (-4.89%) | 1400 | 1 798 |
14.08.2024 16:26:48 | 22 | 12.9200 | -0.58 | (-4.30%) | 1400 | 1 809 |
14.08.2024 16:26:14 | 21 | 12.8200 | -0.68 | (-5.04%) | 1400 | 1 795 |
14.08.2024 16:23:39 | 20 | 12.9600 | -0.54 | (-4.00%) | 1400 | 1 814 |
14.08.2024 15:48:47 | 19 | 13.4400 | -0.06 | (-0.44%) | 1300 | 1 747 |
14.08.2024 15:46:36 | 18 | 13.6200 | +0.12 | (+0.89%) | 1300 | 1 771 |
14.08.2024 15:34:18 | 17 | 14.0000 | +0.50 | (+3.70%) | 1100 | 1 540 |
14.08.2024 15:33:47 | 16 | 14.2000 | +0.70 | (+5.19%) | 1100 | 1 562 |
14.08.2024 15:32:34 | 15 | 14.3800 | +0.88 | (+6.52%) | 150 | 216 |
14.08.2024 15:32:29 | 14 | 14.4600 | +0.96 | (+7.11%) | 1130 | 1 634 |
14.08.2024 15:30:06 | 13 | 14.6400 | +1.14 | (+8.44%) | 20 | 29 |
14.08.2024 15:18:01 | 12 | 14.7200 | +1.22 | (+9.04%) | 437 | 643 |
14.08.2024 13:45:02 | 11 | 14.4200 | +0.92 | (+6.81%) | 440 | 634 |
14.08.2024 13:42:50 | 10 | 14.4200 | +0.92 | (+6.81%) | 150 | 216 |
14.08.2024 13:25:19 | 9 | 14.3200 | +0.82 | (+6.07%) | 14 | 20 |
14.08.2024 12:07:38 | 8 | 14.0800 | +0.58 | (+4.30%) | 1130 | 1 591 |
14.08.2024 11:10:01 | 7 | 13.9000 | +0.40 | (+2.96%) | 1800 | 2 502 |
14.08.2024 11:06:20 | 6 | 13.8000 | +0.30 | (+2.22%) | 1800 | 2 484 |
14.08.2024 11:05:31 | 5 | 13.8000 | +0.30 | (+2.22%) | 800 | 1 104 |
14.08.2024 10:48:35 | 4 | 13.9600 | +0.46 | (+3.41%) | 63 | 88 |
14.08.2024 10:47:19 | 3 | 13.9600 | +0.46 | (+3.41%) | 130 | 181 |
14.08.2024 09:35:09 | 2 | 14.1000 | +0.60 | (+4.44%) | 800 | 1 128 |
14.08.2024 09:20:46 | 1 | 14.1000 | +0.60 | (+4.44%) | 800 | 1 128 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:33 | 12 | 13.5000 | +1.06 | (+8.52%) | 340 | 459 |
13.08.2024 15:39:39 | 11 | 13.0800 | +0.64 | (+5.14%) | 100 | 131 |
13.08.2024 15:36:49 | 10 | 12.8600 | +0.42 | (+3.38%) | 1140 | 1 466 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:35:38 | 9 | 12.8000 | +0.36 | (+2.89%) | 1158 | 1 482 |
13.08.2024 14:59:11 | 8 | 13.0800 | +0.64 | (+5.14%) | 330 | 432 |
13.08.2024 13:09:16 | 7 | 12.2200 | -0.22 | (-1.77%) | 828 | 1 012 |
13.08.2024 13:03:36 | 6 | 12.1800 | -0.26 | (-2.09%) | 30 | 37 |
13.08.2024 12:25:30 | 5 | 12.6200 | +0.18 | (+1.45%) | 800 | 1 010 |
13.08.2024 11:39:10 | 4 | 12.8800 | +0.44 | (+3.54%) | 800 | 1 030 |
13.08.2024 10:44:51 | 3 | 12.7600 | +0.32 | (+2.57%) | 800 | 1 021 |
13.08.2024 10:44:16 | 2 | 12.8200 | +0.38 | (+3.05%) | 80 | 103 |
13.08.2024 10:00:03 | 1 | 12.9400 | +0.50 | (+4.02%) | 40 | 52 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:45:36 | 15 | 12.4400 | +1.28 | (+11.47%) | 300 | 373 |
12.08.2024 16:43:49 | 14 | 12.5800 | +1.42 | (+12.72%) | 500 | 629 |
12.08.2024 16:40:30 | 13 | 12.8000 | +1.64 | (+14.70%) | 100 | 128 |
12.08.2024 16:30:58 | 12 | 12.5400 | +1.38 | (+12.37%) | 600 | 752 |
12.08.2024 16:29:37 | 11 | 12.5200 | +1.36 | (+12.19%) | 630 | 789 |
12.08.2024 16:23:38 | 10 | 12.7600 | +1.60 | (+14.34%) | 18 | 23 |
12.08.2024 15:56:40 | 9 | 11.6600 | +0.50 | (+4.48%) | 55 | 64 |
12.08.2024 15:46:15 | 8 | 11.2000 | +0.04 | (+0.36%) | 33 | 37 |
12.08.2024 15:44:07 | 7 | 11.2000 | +0.04 | (+0.36%) | 20 | 22 |
12.08.2024 15:34:36 | 6 | 11.8800 | +0.72 | (+6.45%) | 390 | 463 |
12.08.2024 15:34:05 | 5 | 11.8200 | +0.66 | (+5.91%) | 640 | 756 |
12.08.2024 15:33:45 | 4 | 11.8000 | +0.64 | (+5.73%) | 33 | 39 |
12.08.2024 15:30:01 | 3 | 11.3800 | +0.22 | (+1.97%) | 102 | 116 |
12.08.2024 10:57:59 | 2 | 11.8000 | +0.64 | (+5.73%) | 740 | 873 |
12.08.2024 10:06:48 | 1 | 11.9600 | +0.80 | (+7.17%) | 100 | 120 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:48:28 | 8 | 11.1600 | +1.20 | (+12.05%) | 740 | 826 |
09.08.2024 16:38:42 | 7 | 10.7800 | +0.82 | (+8.23%) | 770 | 830 |
09.08.2024 16:31:54 | 6 | 11.0000 | +1.04 | (+10.44%) | 770 | 847 |
09.08.2024 16:31:13 | 5 | 10.9200 | +0.96 | (+9.64%) | 770 | 841 |
09.08.2024 16:25:41 | 4 | 11.2400 | +1.28 | (+12.85%) | 770 | 865 |
09.08.2024 16:23:15 | 3 | 11.3400 | +1.38 | (+13.86%) | 770 | 873 |
09.08.2024 16:19:08 | 2 | 11.5800 | +1.62 | (+16.27%) | 770 | 892 |
09.08.2024 15:33:17 | 1 | 11.5800 | +1.62 | (+16.27%) | 20 | 23 |
Z ostatnich 5 dni