Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD65276
4.85+0.05(+1.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:56 | 19 | 4.8500 | +0.05 | (+1.04%) | 285 | 138 |
| 20.12.2024 15:50:28 | 18 | 3.8900 | -0.91 | (-18.96%) | 1050 | 408 |
| 20.12.2024 15:49:52 | 17 | 4.0300 | -0.77 | (-16.04%) | 1050 | 423 |
| 20.12.2024 15:47:19 | 16 | 4.0900 | -0.71 | (-14.79%) | 150 | 61 |
| 20.12.2024 15:47:13 | 15 | 4.1000 | -0.70 | (-14.58%) | 1000 | 410 |
| 20.12.2024 15:41:47 | 14 | 4.3600 | -0.44 | (-9.17%) | 100 | 44 |
| 20.12.2024 15:37:45 | 13 | 4.4100 | -0.39 | (-8.12%) | 1000 | 441 |
| 20.12.2024 15:31:52 | 12 | 4.1500 | -0.65 | (-13.54%) | 1100 | 457 |
| 20.12.2024 15:30:43 | 11 | 4.3000 | -0.50 | (-10.42%) | 1100 | 473 |
| 20.12.2024 15:23:09 | 10 | 3.9000 | -0.90 | (-18.75%) | 800 | 312 |
| 20.12.2024 13:34:10 | 9 | 3.2000 | -1.60 | (-33.33%) | 200 | 64 |
| 20.12.2024 13:12:10 | 8 | 3.1200 | -1.68 | (-35.00%) | 400 | 125 |
| 20.12.2024 11:23:30 | 7 | 3.2700 | -1.53 | (-31.87%) | 500 | 164 |
| 20.12.2024 10:55:26 | 6 | 3.3800 | -1.42 | (-29.58%) | 500 | 169 |
| 20.12.2024 10:48:45 | 5 | 3.3000 | -1.50 | (-31.25%) | 400 | 132 |
| 20.12.2024 09:39:42 | 4 | 3.6200 | -1.18 | (-24.58%) | 500 | 181 |
| 20.12.2024 09:29:21 | 3 | 3.9000 | -0.90 | (-18.75%) | 450 | 176 |
| 20.12.2024 09:16:29 | 2 | 3.9700 | -0.83 | (-17.29%) | 300 | 119 |
| 20.12.2024 09:11:40 | 1 | 4.0100 | -0.79 | (-16.46%) | 241 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:03 | 18 | 4.7500 | -2.08 | (-30.45%) | 500 | 238 |
| 19.12.2024 16:26:41 | 17 | 4.7100 | -2.12 | (-31.04%) | 260 | 122 |
| 19.12.2024 16:21:51 | 16 | 4.8600 | -1.97 | (-28.84%) | 700 | 340 |
| 19.12.2024 16:12:40 | 15 | 5.0700 | -1.76 | (-25.77%) | 700 | 355 |
| 19.12.2024 16:11:36 | 14 | 4.9400 | -1.89 | (-27.67%) | 310 | 153 |
| 19.12.2024 16:06:40 | 13 | 4.8400 | -1.99 | (-29.14%) | 1450 | 702 |
| 19.12.2024 16:03:18 | 12 | 4.9900 | -1.84 | (-26.94%) | 1450 | 724 |
| 19.12.2024 16:00:32 | 11 | 5.0500 | -1.78 | (-26.06%) | 320 | 162 |
| 19.12.2024 15:56:21 | 10 | 5.1600 | -1.67 | (-24.45%) | 340 | 175 |
| 19.12.2024 15:46:32 | 9 | 5.1200 | -1.71 | (-25.04%) | 200 | 102 |
| 19.12.2024 15:36:59 | 8 | 5.4600 | -1.37 | (-20.06%) | 240 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:50:31 | 7 | 6.0200 | -0.81 | (-11.86%) | 200 | 120 |
| 19.12.2024 14:27:26 | 6 | 5.9400 | -0.89 | (-13.03%) | 200 | 119 |
| 19.12.2024 14:05:32 | 5 | 5.9100 | -0.92 | (-13.47%) | 215 | 127 |
| 19.12.2024 13:24:45 | 4 | 5.9300 | -0.90 | (-13.18%) | 274 | 162 |
| 19.12.2024 12:44:01 | 3 | 5.5700 | -1.26 | (-18.45%) | 215 | 120 |
| 19.12.2024 12:40:43 | 2 | 5.5000 | -1.33 | (-19.47%) | 200 | 110 |
| 19.12.2024 11:46:03 | 1 | 5.4800 | -1.35 | (-19.77%) | 1000 | 548 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:51 | 11 | 6.8300 | +0.42 | (+6.55%) | 175 | 120 |
| 18.12.2024 16:29:19 | 10 | 6.6800 | +0.27 | (+4.21%) | 175 | 117 |
| 18.12.2024 16:23:00 | 9 | 6.7900 | +0.38 | (+5.93%) | 200 | 136 |
| 18.12.2024 15:52:46 | 8 | 6.7400 | +0.33 | (+5.15%) | 1000 | 674 |
| 18.12.2024 15:51:27 | 7 | 6.6900 | +0.28 | (+4.37%) | 1120 | 749 |
| 18.12.2024 15:30:47 | 6 | 6.9700 | +0.56 | (+8.74%) | 1120 | 781 |
| 18.12.2024 15:30:02 | 5 | 6.8000 | +0.39 | (+6.08%) | 1150 | 782 |
| 18.12.2024 14:50:48 | 4 | 7.0900 | +0.68 | (+10.61%) | 300 | 213 |
| 18.12.2024 13:27:14 | 3 | 7.1600 | +0.75 | (+11.70%) | 250 | 179 |
| 18.12.2024 12:19:00 | 2 | 7.0900 | +0.68 | (+10.61%) | 250 | 177 |
| 18.12.2024 09:47:30 | 1 | 6.8000 | +0.39 | (+6.08%) | 1150 | 782 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:45:40 | 11 | 6.4100 | -0.50 | (-7.24%) | 60 | 38 |
| 17.12.2024 15:38:02 | 10 | 6.1100 | -0.80 | (-11.58%) | 820 | 501 |
| 17.12.2024 15:33:00 | 9 | 6.4000 | -0.51 | (-7.38%) | 820 | 525 |
| 17.12.2024 14:54:47 | 8 | 6.5100 | -0.40 | (-5.79%) | 1040 | 677 |
| 17.12.2024 13:37:08 | 7 | 6.6500 | -0.26 | (-3.76%) | 1040 | 692 |
| 17.12.2024 13:32:56 | 6 | 6.6000 | -0.31 | (-4.49%) | 1040 | 686 |
| 17.12.2024 13:11:59 | 5 | 6.8500 | -0.06 | (-0.87%) | 1040 | 712 |
| 17.12.2024 13:11:09 | 4 | 6.8000 | -0.11 | (-1.59%) | 1050 | 714 |
| 17.12.2024 13:10:20 | 3 | 6.9400 | +0.03 | (+0.43%) | 1050 | 729 |
| 17.12.2024 11:23:56 | 2 | 7.2300 | +0.32 | (+4.63%) | 180 | 130 |
| 17.12.2024 10:56:00 | 1 | 7.3600 | +0.45 | (+6.51%) | 1000 | 736 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:48:29 | 9 | 6.9100 | -0.23 | (-3.22%) | 180 | 124 |
| 16.12.2024 16:11:55 | 8 | 6.7500 | -0.39 | (-5.46%) | 442 | 298 |
| 16.12.2024 15:41:27 | 7 | 6.3100 | -0.83 | (-11.62%) | 130 | 82 |
| 16.12.2024 15:37:26 | 6 | 6.1000 | -1.04 | (-14.57%) | 1000 | 610 |
| 16.12.2024 15:36:58 | 5 | 6.0300 | -1.11 | (-15.55%) | 1020 | 615 |
| 16.12.2024 15:36:30 | 4 | 6.2000 | -0.94 | (-13.17%) | 1020 | 632 |
| 16.12.2024 15:36:00 | 3 | 6.1300 | -1.01 | (-14.15%) | 1050 | 644 |
| 16.12.2024 14:17:06 | 2 | 7.6300 | +0.49 | (+6.86%) | 130 | 99 |
| 16.12.2024 13:05:30 | 1 | 7.6700 | +0.53 | (+7.42%) | 312 | 239 |
Z ostatnich 5 dni
