Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLALE74484
8.47-0.04(-0.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:39:37 | 3 | 8.4700 | -0.04 | (-0.47%) | 138 | 1 169 |
| 14.03.2025 14:14:02 | 2 | 9.1200 | +0.61 | (+7.17%) | 200 | 1 824 |
| 14.03.2025 09:29:10 | 1 | 9.5400 | +1.03 | (+12.10%) | 500 | 4 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 14:44:04 | 12 | 9.3000 | +4.05 | (+77.14%) | 1000 | 9 300 |
| 13.03.2025 12:22:33 | 11 | 8.4600 | +3.21 | (+61.14%) | 600 | 5 076 |
| 13.03.2025 10:09:13 | 10 | 7.6000 | +2.35 | (+44.76%) | 600 | 4 560 |
| 13.03.2025 09:55:43 | 9 | 7.5500 | +2.30 | (+43.81%) | 300 | 2 265 |
| 13.03.2025 09:52:49 | 8 | 7.4900 | +2.24 | (+42.67%) | 70 | 524 |
| 13.03.2025 09:23:39 | 7 | 7.4500 | +2.20 | (+41.90%) | 300 | 2 235 |
| 13.03.2025 09:11:04 | 6 | 6.6900 | +1.44 | (+27.43%) | 300 | 2 007 |
| 13.03.2025 09:09:44 | 5 | 6.8300 | +1.58 | (+30.10%) | 1000 | 6 830 |
| 13.03.2025 09:05:26 | 4 | 6.6900 | +1.44 | (+27.43%) | 900 | 6 021 |
| 13.03.2025 09:05:17 | 3 | 6.6600 | +1.41 | (+26.86%) | 1500 | 9 990 |
| 13.03.2025 09:05:00 | 2 | 6.6800 | +1.43 | (+27.24%) | 2000 | 13 360 |
| 13.03.2025 09:05:00 | 1 | 6.6800 | +1.43 | (+27.24%) | 600 | 4 008 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:16:51 | 6 | 5.2500 | +0.37 | (+7.58%) | 70 | 368 |
| 12.03.2025 14:47:21 | 5 | 5.4300 | +0.55 | (+11.27%) | 1050 | 5 702 |
| 12.03.2025 14:46:18 | 4 | 5.4500 | +0.57 | (+11.68%) | 1388 | 7 565 |
| 12.03.2025 13:03:11 | 3 | 5.2700 | +0.39 | (+7.99%) | 2000 | 10 540 |
| 12.03.2025 09:24:20 | 2 | 5.0900 | +0.21 | (+4.30%) | 300 | 1 527 |
| 12.03.2025 09:24:11 | 1 | 5.1400 | +0.26 | (+5.33%) | 2000 | 10 280 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 10:47:10 | 2 | 4.8800 | -0.31 | (-5.97%) | 1000 | 4 880 |
| 11.03.2025 10:46:32 | 1 | 4.9000 | -0.29 | (-5.59%) | 1000 | 4 900 |
Z ostatnich 5 dni
