Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE74484
10.58+0.60(+6.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 10.58 | 10.58 | 10.58 | 10.58 | 200 | 2 116 |
| 09.05.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 1 940 |
| 08.05.2025 | 9.97 | 9.97 | 9.97 | 9.97 | 200 | 1 994 |
| 02.05.2025 | 9.60 | 9.60 | 9.33 | 9.33 | 600 | 5 706 |
| 30.04.2025 | 9.24 | 9.24 | 8.98 | 8.98 | 245 | 2 212 |
| 29.04.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 2 438 | 23 649 |
| 28.04.2025 | 9.69 | 9.69 | 9.69 | 9.69 | 200 | 1 938 |
| 24.04.2025 | 8.83 | 8.93 | 8.83 | 8.93 | 1 570 | 13 870 |
| 23.04.2025 | 8.61 | 9.03 | 8.61 | 9.03 | 1 450 | 12 758 |
| 17.04.2025 | 7.17 | 7.40 | 7.17 | 7.40 | 350 | 2 567 |
| 07.04.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 50 | 230 |
| 04.04.2025 | 7.18 | 7.18 | 6.49 | 6.49 | 70 | 482 |
| 01.04.2025 | 8.18 | 8.50 | 8.18 | 8.50 | 2 644 | 21 663 |
| 28.03.2025 | 7.89 | 7.96 | 7.86 | 7.87 | 2 584 | 20 350 |
| 27.03.2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1 227 | 10 037 |
| 26.03.2025 | 8.00 | 8.13 | 7.97 | 7.97 | 1 357 | 11 015 |
| 25.03.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 1 742 |
| 24.03.2025 | 8.30 | 8.83 | 8.30 | 8.83 | 1 210 | 10 150 |
| 21.03.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 000 | 7 850 |
| 19.03.2025 | 7.53 | 7.53 | 7.53 | 7.53 | 70 | 527 |
| 17.03.2025 | 8.45 | 8.45 | 7.28 | 7.28 | 2 100 | 15 666 |
| 14.03.2025 | 9.54 | 9.54 | 8.47 | 8.47 | 838 | 7 763 |
| 13.03.2025 | 6.68 | 9.30 | 6.66 | 9.30 | 9 170 | 66 176 |
| 12.03.2025 | 5.14 | 5.45 | 5.09 | 5.25 | 6 808 | 35 981 |
| 11.03.2025 | 4.90 | 4.90 | 4.88 | 4.88 | 2 000 | 9 780 |
| 05.03.2025 | 4.64 | 5.19 | 4.64 | 5.19 | 1 216 | 6 235 |
| 03.03.2025 | 4.63 | 4.63 | 4.63 | 4.63 | 324 | 1 500 |
| 27.02.2025 | 5.05 | 5.05 | 5.05 | 5.05 | 754 | 3 808 |
| 13.02.2025 | 7.70 | 7.70 | 7.56 | 7.64 | 1 900 | 14 500 |
| 11.02.2025 | 6.35 | 6.35 | 6.35 | 6.35 | 300 | 1 905 |
| 10.02.2025 | 6.56 | 6.56 | 6.34 | 6.34 | 5 300 | 33 668 |
| 06.02.2025 | 6.37 | 6.37 | 6.37 | 6.37 | 500 | 3 185 |
| 04.02.2025 | 5.93 | 6.56 | 5.93 | 6.56 | 5 000 | 31 050 |
Biznesradar bez reklam? Sprawdź BR Plus
