Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
3.81-0.19(-4.75%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:23:43 | 22 | 3.8100 | -0.19 | (-4.75%) | 250 | 953 |
| 17.01.2025 13:13:31 | 21 | 3.8100 | -0.19 | (-4.75%) | 170 | 648 |
| 17.01.2025 12:56:32 | 20 | 3.8100 | -0.19 | (-4.75%) | 55 | 210 |
| 17.01.2025 12:51:50 | 19 | 3.8100 | -0.19 | (-4.75%) | 285 | 1 086 |
| 17.01.2025 12:25:38 | 18 | 3.8000 | -0.20 | (-5.00%) | 550 | 2 090 |
| 17.01.2025 11:42:35 | 17 | 3.8100 | -0.19 | (-4.75%) | 200 | 762 |
| 17.01.2025 11:35:16 | 16 | 3.8000 | -0.20 | (-5.00%) | 55 | 209 |
| 17.01.2025 11:35:16 | 15 | 3.8200 | -0.18 | (-4.50%) | 100 | 382 |
| 17.01.2025 11:34:07 | 14 | 3.9500 | -0.05 | (-1.25%) | 20 | 79 |
| 17.01.2025 11:33:51 | 13 | 3.8200 | -0.18 | (-4.50%) | 224 | 856 |
| 17.01.2025 11:15:39 | 12 | 3.8200 | -0.18 | (-4.50%) | 20 | 76 |
| 17.01.2025 10:11:37 | 11 | 3.8000 | -0.20 | (-5.00%) | 133 | 505 |
| 17.01.2025 10:11:37 | 10 | 3.8200 | -0.18 | (-4.50%) | 500 | 1 910 |
| 17.01.2025 09:49:45 | 9 | 3.9000 | -0.10 | (-2.50%) | 41 | 160 |
| 17.01.2025 09:31:35 | 8 | 3.8000 | -0.20 | (-5.00%) | 21 | 80 |
| 17.01.2025 09:31:35 | 7 | 3.8100 | -0.19 | (-4.75%) | 20 | 76 |
| 17.01.2025 09:27:22 | 6 | 3.8000 | -0.20 | (-5.00%) | 100 | 380 |
| 17.01.2025 09:01:04 | 5 | 3.8000 | -0.20 | (-5.00%) | 1 | 4 |
| 17.01.2025 09:01:04 | 4 | 3.8200 | -0.18 | (-4.50%) | 19 | 73 |
| 17.01.2025 09:00:06 | 3 | 3.8200 | -0.18 | (-4.50%) | 1 | 4 |
| 17.01.2025 09:00:06 | 2 | 3.8500 | -0.15 | (-3.75%) | 20 | 77 |
| 17.01.2025 09:00:06 | 1 | 3.9000 | -0.10 | (-2.50%) | 20 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:57:02 | 38 | 4.0000 | -0.05 | (-1.23%) | 40 | 160 |
| 16.01.2025 14:09:58 | 37 | 3.8100 | -0.24 | (-5.93%) | 131 | 499 |
| 16.01.2025 14:09:58 | 36 | 3.8200 | -0.23 | (-5.68%) | 69 | 264 |
| 16.01.2025 14:04:48 | 35 | 3.8200 | -0.23 | (-5.68%) | 228 | 871 |
| 16.01.2025 13:51:10 | 34 | 3.8200 | -0.23 | (-5.68%) | 249 | 951 |
| 16.01.2025 13:42:14 | 33 | 3.8100 | -0.24 | (-5.93%) | 13 | 50 |
| 16.01.2025 13:41:55 | 32 | 3.9500 | -0.10 | (-2.47%) | 33 | 130 |
| 16.01.2025 13:21:55 | 31 | 3.8100 | -0.24 | (-5.93%) | 326 | 1 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:21:55 | 30 | 3.8200 | -0.23 | (-5.68%) | 253 | 966 |
| 16.01.2025 13:06:14 | 29 | 3.8100 | -0.24 | (-5.93%) | 11 | 42 |
| 16.01.2025 12:17:43 | 28 | 3.9000 | -0.15 | (-3.70%) | 235 | 917 |
| 16.01.2025 12:17:43 | 27 | 3.9000 | -0.15 | (-3.70%) | 235 | 917 |
| 16.01.2025 12:17:43 | 26 | 3.9000 | -0.15 | (-3.70%) | 300 | 1 170 |
| 16.01.2025 12:17:43 | 25 | 3.8900 | -0.16 | (-3.95%) | 40 | 156 |
| 16.01.2025 12:17:43 | 24 | 3.8500 | -0.20 | (-4.94%) | 400 | 1 540 |
| 16.01.2025 12:17:43 | 23 | 3.8400 | -0.21 | (-5.19%) | 20 | 77 |
| 16.01.2025 12:17:43 | 22 | 3.8000 | -0.25 | (-6.17%) | 20 | 76 |
| 16.01.2025 11:31:29 | 21 | 3.7100 | -0.34 | (-8.40%) | 330 | 1 224 |
| 16.01.2025 11:31:29 | 20 | 3.7200 | -0.33 | (-8.15%) | 170 | 632 |
| 16.01.2025 10:17:25 | 19 | 3.6600 | -0.39 | (-9.63%) | 10 | 37 |
| 16.01.2025 09:50:17 | 18 | 3.6200 | -0.43 | (-10.62%) | 11 | 40 |
| 16.01.2025 09:50:17 | 17 | 3.6300 | -0.42 | (-10.37%) | 20 | 73 |
| 16.01.2025 09:50:17 | 16 | 3.6300 | -0.42 | (-10.37%) | 19 | 69 |
| 16.01.2025 09:49:13 | 15 | 3.6300 | -0.42 | (-10.37%) | 1 | 4 |
| 16.01.2025 09:49:13 | 14 | 3.7000 | -0.35 | (-8.64%) | 695 | 2 572 |
| 16.01.2025 09:46:31 | 13 | 3.7000 | -0.35 | (-8.64%) | 555 | 2 054 |
| 16.01.2025 09:46:31 | 12 | 3.7100 | -0.34 | (-8.40%) | 20 | 74 |
| 16.01.2025 09:46:31 | 11 | 3.7100 | -0.34 | (-8.40%) | 20 | 74 |
| 16.01.2025 09:45:03 | 10 | 3.8000 | -0.25 | (-6.17%) | 1250 | 4 750 |
| 16.01.2025 09:44:49 | 9 | 3.8100 | -0.24 | (-5.93%) | 400 | 1 524 |
| 16.01.2025 09:44:49 | 8 | 3.8100 | -0.24 | (-5.93%) | 40 | 152 |
| 16.01.2025 09:44:20 | 7 | 3.8400 | -0.21 | (-5.19%) | 65 | 250 |
| 16.01.2025 09:44:07 | 6 | 3.8400 | -0.21 | (-5.19%) | 200 | 768 |
| 16.01.2025 09:43:34 | 5 | 3.9000 | -0.15 | (-3.70%) | 50 | 195 |
| 16.01.2025 09:43:34 | 4 | 3.9000 | -0.15 | (-3.70%) | 1140 | 4 446 |
| 16.01.2025 09:00:00 | 3 | 3.9000 | -0.15 | (-3.70%) | 110 | 429 |
| 16.01.2025 09:00:00 | 2 | 3.9000 | -0.15 | (-3.70%) | 340 | 1 326 |
| 16.01.2025 09:00:00 | 1 | 3.9000 | -0.15 | (-3.70%) | 160 | 624 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 60 | 4.0500 | -0.42 | (-9.40%) | 10 | 41 |
| 15.01.2025 17:00:00 | 59 | 4.0500 | -0.42 | (-9.40%) | 10 | 41 |
| 15.01.2025 16:48:18 | 58 | 3.9000 | -0.57 | (-12.75%) | 271 | 1 057 |
| 15.01.2025 16:47:04 | 57 | 3.9000 | -0.57 | (-12.75%) | 338 | 1 318 |
| 15.01.2025 16:47:04 | 56 | 3.9200 | -0.55 | (-12.30%) | 79 | 310 |
| 15.01.2025 16:47:04 | 55 | 3.9300 | -0.54 | (-12.08%) | 40 | 157 |
| 15.01.2025 16:45:24 | 54 | 3.9600 | -0.51 | (-11.41%) | 200 | 792 |
| 15.01.2025 16:14:03 | 53 | 3.9200 | -0.55 | (-12.30%) | 20 | 78 |
| 15.01.2025 15:19:30 | 52 | 4.1000 | -0.37 | (-8.28%) | 280 | 1 148 |
| 15.01.2025 15:09:29 | 51 | 3.9000 | -0.57 | (-12.75%) | 120 | 468 |
| 15.01.2025 15:08:13 | 50 | 4.0000 | -0.47 | (-10.51%) | 300 | 1 200 |
| 15.01.2025 15:05:35 | 49 | 3.9000 | -0.57 | (-12.75%) | 137 | 534 |
| 15.01.2025 15:05:35 | 48 | 3.9000 | -0.57 | (-12.75%) | 132 | 515 |
| 15.01.2025 15:05:35 | 47 | 3.9200 | -0.55 | (-12.30%) | 200 | 784 |
| 15.01.2025 14:47:14 | 46 | 3.9000 | -0.57 | (-12.75%) | 10 | 39 |
| 15.01.2025 14:39:22 | 45 | 3.9500 | -0.52 | (-11.63%) | 129 | 510 |
| 15.01.2025 14:26:54 | 44 | 3.9500 | -0.52 | (-11.63%) | 921 | 3 638 |
| 15.01.2025 14:26:54 | 43 | 4.0000 | -0.47 | (-10.51%) | 79 | 316 |
| 15.01.2025 14:26:39 | 42 | 4.0000 | -0.47 | (-10.51%) | 156 | 624 |
| 15.01.2025 14:26:39 | 41 | 4.0000 | -0.47 | (-10.51%) | 44 | 176 |
| 15.01.2025 14:26:26 | 40 | 4.0000 | -0.47 | (-10.51%) | 200 | 800 |
| 15.01.2025 14:25:08 | 39 | 4.0000 | -0.47 | (-10.51%) | 200 | 800 |
| 15.01.2025 14:25:04 | 38 | 4.0000 | -0.47 | (-10.51%) | 806 | 3 224 |
| 15.01.2025 14:25:04 | 37 | 4.0500 | -0.42 | (-9.40%) | 320 | 1 296 |
| 15.01.2025 14:21:40 | 36 | 4.0500 | -0.42 | (-9.40%) | 180 | 729 |
| 15.01.2025 14:21:40 | 35 | 4.0600 | -0.41 | (-9.17%) | 20 | 81 |
| 15.01.2025 14:17:58 | 34 | 4.0800 | -0.39 | (-8.72%) | 29 | 118 |
| 15.01.2025 13:36:13 | 33 | 4.3000 | -0.17 | (-3.80%) | 20 | 86 |
| 15.01.2025 13:36:13 | 32 | 4.3000 | -0.17 | (-3.80%) | 200 | 860 |
| 15.01.2025 13:36:13 | 31 | 4.2900 | -0.18 | (-4.03%) | 200 | 858 |
| 15.01.2025 13:36:13 | 30 | 4.2800 | -0.19 | (-4.25%) | 40 | 171 |
| 15.01.2025 13:36:13 | 29 | 4.2500 | -0.22 | (-4.92%) | 20 | 85 |
| 15.01.2025 13:36:13 | 28 | 4.2000 | -0.27 | (-6.04%) | 20 | 84 |
| 15.01.2025 13:25:48 | 27 | 4.0800 | -0.39 | (-8.72%) | 11 | 45 |
| 15.01.2025 13:00:10 | 26 | 4.0800 | -0.39 | (-8.72%) | 20 | 82 |
| 15.01.2025 13:00:10 | 25 | 4.0800 | -0.39 | (-8.72%) | 50 | 204 |
| 15.01.2025 12:58:31 | 24 | 4.3000 | -0.17 | (-3.80%) | 90 | 387 |
| 15.01.2025 12:07:46 | 23 | 4.3800 | -0.09 | (-2.01%) | 3 | 13 |
| 15.01.2025 12:06:20 | 22 | 4.0800 | -0.39 | (-8.72%) | 60 | 245 |
| 15.01.2025 11:33:44 | 21 | 4.0800 | -0.39 | (-8.72%) | 60 | 245 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 7 143 750 |
| Enterprise Value: | 7 110 750 |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
