Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
5.82+0.48(+8.99%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:41 | 13 | 5.8200 | +0.48 | (+8.99%) | 11 | 64 |
| 21.02.2025 16:46:41 | 12 | 5.8200 | +0.48 | (+8.99%) | 10 | 58 |
| 21.02.2025 16:46:41 | 11 | 5.8200 | +0.48 | (+8.99%) | 46 | 268 |
| 21.02.2025 16:46:41 | 10 | 5.8000 | +0.46 | (+8.61%) | 20 | 116 |
| 21.02.2025 16:46:41 | 9 | 5.7800 | +0.44 | (+8.24%) | 35 | 202 |
| 21.02.2025 16:46:41 | 8 | 5.7800 | +0.44 | (+8.24%) | 18 | 104 |
| 21.02.2025 16:46:41 | 7 | 5.7600 | +0.42 | (+7.87%) | 20 | 115 |
| 21.02.2025 16:46:41 | 6 | 5.7600 | +0.42 | (+7.87%) | 56 | 323 |
| 21.02.2025 15:47:59 | 5 | 5.7400 | +0.40 | (+7.49%) | 20 | 115 |
| 21.02.2025 15:47:59 | 4 | 5.7400 | +0.40 | (+7.49%) | 20 | 115 |
| 21.02.2025 09:00:00 | 3 | 5.7800 | +0.44 | (+8.24%) | 2 | 12 |
| 21.02.2025 09:00:00 | 2 | 5.7800 | +0.44 | (+8.24%) | 50 | 289 |
| 21.02.2025 09:00:00 | 1 | 5.7800 | +0.44 | (+8.24%) | 20 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:17:17 | 10 | 5.3400 | -0.22 | (-3.96%) | 1 | 5 |
| 20.02.2025 13:17:17 | 9 | 5.3600 | -0.20 | (-3.60%) | 20 | 107 |
| 20.02.2025 13:17:17 | 8 | 5.4000 | -0.16 | (-2.88%) | 50 | 270 |
| 20.02.2025 09:38:37 | 7 | 5.8200 | +0.26 | (+4.68%) | 2 | 12 |
| 20.02.2025 09:36:47 | 6 | 5.5000 | -0.06 | (-1.08%) | 185 | 1 018 |
| 20.02.2025 09:36:47 | 5 | 5.5000 | -0.06 | (-1.08%) | 20 | 110 |
| 20.02.2025 09:20:46 | 4 | 5.8200 | +0.26 | (+4.68%) | 2 | 12 |
| 20.02.2025 09:20:46 | 3 | 5.7800 | +0.22 | (+3.96%) | 50 | 289 |
| 20.02.2025 09:00:21 | 2 | 5.7200 | +0.16 | (+2.88%) | 445 | 2 545 |
| 20.02.2025 09:00:00 | 1 | 5.7200 | +0.16 | (+2.88%) | 20 | 114 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:20:36 | 2 | 5.5600 | -0.30 | (-5.12%) | 185 | 1 029 |
| 19.02.2025 10:21:39 | 1 | 5.8400 | -0.02 | (-0.34%) | 2 | 12 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:34:07 | 9 | 5.8600 | -0.06 | (-1.01%) | 195 | 1 143 |
| 18.02.2025 16:34:07 | 8 | 5.8400 | -0.08 | (-1.35%) | 20 | 117 |
| 18.02.2025 16:34:07 | 7 | 5.8000 | -0.12 | (-2.03%) | 10 | 58 |
| 18.02.2025 14:52:24 | 6 | 5.8000 | -0.12 | (-2.03%) | 10 | 58 |
| 18.02.2025 14:51:21 | 5 | 5.7600 | -0.16 | (-2.70%) | 20 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:49:17 | 4 | 5.7200 | -0.20 | (-3.38%) | 20 | 114 |
| 18.02.2025 10:48:45 | 3 | 5.2800 | -0.64 | (-10.81%) | 3 | 16 |
| 18.02.2025 10:48:15 | 2 | 5.6000 | -0.32 | (-5.41%) | 185 | 1 036 |
| 18.02.2025 09:00:00 | 1 | 5.9200 | 0.00 | (0.00%) | 60 | 355 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:33:14 | 50 | 5.9200 | +0.48 | (+8.82%) | 55 | 326 |
| 17.02.2025 16:30:16 | 49 | 5.9200 | +0.48 | (+8.82%) | 20 | 118 |
| 17.02.2025 16:30:16 | 48 | 5.9000 | +0.46 | (+8.46%) | 20 | 118 |
| 17.02.2025 16:30:16 | 47 | 5.8400 | +0.40 | (+7.35%) | 172 | 1 004 |
| 17.02.2025 16:30:16 | 46 | 5.8000 | +0.36 | (+6.62%) | 10 | 58 |
| 17.02.2025 16:30:16 | 45 | 5.8000 | +0.36 | (+6.62%) | 40 | 232 |
| 17.02.2025 16:30:16 | 44 | 5.7000 | +0.26 | (+4.78%) | 40 | 228 |
| 17.02.2025 16:30:16 | 43 | 5.7000 | +0.26 | (+4.78%) | 20 | 114 |
| 17.02.2025 16:30:16 | 42 | 5.6000 | +0.16 | (+2.94%) | 300 | 1 680 |
| 17.02.2025 16:30:16 | 41 | 5.6000 | +0.16 | (+2.94%) | 15 | 84 |
| 17.02.2025 16:18:54 | 40 | 5.6000 | +0.16 | (+2.94%) | 5 | 28 |
| 17.02.2025 16:18:17 | 39 | 5.5800 | +0.14 | (+2.57%) | 385 | 2 148 |
| 17.02.2025 16:17:38 | 38 | 5.2400 | -0.20 | (-3.68%) | 118 | 618 |
| 17.02.2025 16:17:38 | 37 | 5.3000 | -0.14 | (-2.57%) | 182 | 965 |
| 17.02.2025 16:15:50 | 36 | 5.5800 | +0.14 | (+2.57%) | 5 | 28 |
| 17.02.2025 16:14:53 | 35 | 5.5400 | +0.10 | (+1.84%) | 3 | 17 |
| 17.02.2025 16:14:53 | 34 | 5.5000 | +0.06 | (+1.10%) | 400 | 2 200 |
| 17.02.2025 16:14:53 | 33 | 5.4000 | -0.04 | (-0.74%) | 152 | 821 |
| 17.02.2025 16:13:58 | 32 | 5.2400 | -0.20 | (-3.68%) | 500 | 2 620 |
| 17.02.2025 16:13:58 | 31 | 5.2600 | -0.18 | (-3.31%) | 50 | 263 |
| 17.02.2025 16:13:11 | 30 | 5.4000 | -0.04 | (-0.74%) | 640 | 3 456 |
| 17.02.2025 16:11:01 | 29 | 5.4000 | -0.04 | (-0.74%) | 20 | 108 |
| 17.02.2025 16:10:13 | 28 | 5.4000 | -0.04 | (-0.74%) | 100 | 540 |
| 17.02.2025 16:08:42 | 27 | 5.4000 | -0.04 | (-0.74%) | 130 | 702 |
| 17.02.2025 16:07:32 | 26 | 5.4000 | -0.04 | (-0.74%) | 1302 | 7 031 |
| 17.02.2025 16:03:49 | 25 | 5.4000 | -0.04 | (-0.74%) | 248 | 1 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:03:49 | 24 | 5.4000 | -0.04 | (-0.74%) | 201 | 1 085 |
| 17.02.2025 16:03:49 | 23 | 5.4000 | -0.04 | (-0.74%) | 1 | 5 |
| 17.02.2025 14:09:11 | 22 | 5.4000 | -0.04 | (-0.74%) | 5 | 27 |
| 17.02.2025 13:57:50 | 21 | 5.1400 | -0.30 | (-5.51%) | 1 | 5 |
| 17.02.2025 13:57:50 | 20 | 5.1600 | -0.28 | (-5.15%) | 30 | 155 |
| 17.02.2025 13:56:18 | 19 | 5.1600 | -0.28 | (-5.15%) | 7 | 36 |
| 17.02.2025 13:55:54 | 18 | 5.2000 | -0.24 | (-4.41%) | 1 | 5 |
| 17.02.2025 13:55:54 | 17 | 5.2400 | -0.20 | (-3.68%) | 89 | 466 |
| 17.02.2025 13:52:19 | 16 | 5.2400 | -0.20 | (-3.68%) | 11 | 58 |
| 17.02.2025 13:51:58 | 15 | 5.4000 | -0.04 | (-0.74%) | 700 | 3 780 |
| 17.02.2025 13:49:01 | 14 | 5.1600 | -0.28 | (-5.15%) | 3 | 15 |
| 17.02.2025 13:48:42 | 13 | 5.2000 | -0.24 | (-4.41%) | 12 | 62 |
| 17.02.2025 13:48:42 | 12 | 5.2400 | -0.20 | (-3.68%) | 468 | 2 452 |
| 17.02.2025 13:48:25 | 11 | 5.4000 | -0.04 | (-0.74%) | 241 | 1 301 |
| 17.02.2025 13:48:25 | 10 | 5.3600 | -0.08 | (-1.47%) | 9 | 48 |
| 17.02.2025 13:45:14 | 9 | 5.2400 | -0.20 | (-3.68%) | 425 | 2 227 |
| 17.02.2025 13:33:48 | 8 | 5.2400 | -0.20 | (-3.68%) | 30 | 157 |
| 17.02.2025 13:32:47 | 7 | 5.2400 | -0.20 | (-3.68%) | 5 | 26 |
| 17.02.2025 13:32:47 | 6 | 5.2600 | -0.18 | (-3.31%) | 435 | 2 288 |
| 17.02.2025 13:32:47 | 5 | 5.2800 | -0.16 | (-2.94%) | 20 | 106 |
| 17.02.2025 09:00:00 | 4 | 5.2600 | -0.18 | (-3.31%) | 5 | 26 |
| 17.02.2025 09:00:00 | 3 | 5.2600 | -0.18 | (-3.31%) | 20 | 105 |
| 17.02.2025 09:00:00 | 2 | 5.2600 | -0.18 | (-3.31%) | 20 | 105 |
| 17.02.2025 09:00:00 | 1 | 5.2600 | -0.18 | (-3.31%) | 25 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 10 912 500 |
| Enterprise Value: | 10 693 500 |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
