Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFA (INFRA)
3.98-0.02(-0.50%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 16:01:21 | 5 | 3.9800 | -0.02 | (-0.50%) | 29 | 115 |
| 20.05.2025 11:33:52 | 4 | 3.7800 | -0.22 | (-5.50%) | 1 | 4 |
| 20.05.2025 11:33:52 | 3 | 3.8000 | -0.20 | (-5.00%) | 20 | 76 |
| 20.05.2025 10:42:24 | 2 | 3.9700 | -0.03 | (-0.75%) | 372 | 1 477 |
| 20.05.2025 09:37:45 | 1 | 3.9800 | -0.02 | (-0.50%) | 15 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:23:54 | 26 | 4.0000 | +0.17 | (+4.44%) | 10 | 40 |
| 19.05.2025 15:00:56 | 25 | 3.8400 | +0.01 | (+0.26%) | 200 | 768 |
| 19.05.2025 13:55:25 | 24 | 3.7600 | -0.07 | (-1.83%) | 295 | 1 109 |
| 19.05.2025 11:09:36 | 23 | 3.7400 | -0.09 | (-2.35%) | 9 | 34 |
| 19.05.2025 10:25:06 | 22 | 3.8000 | -0.03 | (-0.78%) | 5 | 19 |
| 19.05.2025 10:18:37 | 21 | 4.1000 | +0.27 | (+7.05%) | 28 | 115 |
| 19.05.2025 10:18:37 | 20 | 4.0000 | +0.17 | (+4.44%) | 40 | 160 |
| 19.05.2025 10:14:44 | 19 | 3.8000 | -0.03 | (-0.78%) | 5 | 19 |
| 19.05.2025 10:01:46 | 18 | 3.8600 | +0.03 | (+0.78%) | 65 | 251 |
| 19.05.2025 10:01:46 | 17 | 3.8600 | +0.03 | (+0.78%) | 159 | 614 |
| 19.05.2025 10:01:46 | 16 | 3.8500 | +0.02 | (+0.52%) | 25 | 96 |
| 19.05.2025 10:01:46 | 15 | 3.8000 | -0.03 | (-0.78%) | 20 | 76 |
| 19.05.2025 09:50:39 | 14 | 3.6400 | -0.19 | (-4.96%) | 2 | 7 |
| 19.05.2025 09:50:39 | 13 | 3.6500 | -0.18 | (-4.70%) | 33 | 120 |
| 19.05.2025 09:50:11 | 12 | 3.6500 | -0.18 | (-4.70%) | 7 | 26 |
| 19.05.2025 09:50:11 | 11 | 3.7000 | -0.13 | (-3.39%) | 40 | 148 |
| 19.05.2025 09:49:26 | 10 | 3.8600 | +0.03 | (+0.78%) | 200 | 772 |
| 19.05.2025 09:44:00 | 9 | 3.6400 | -0.19 | (-4.96%) | 63 | 229 |
| 19.05.2025 09:35:06 | 8 | 3.6200 | -0.21 | (-5.48%) | 596 | 2 158 |
| 19.05.2025 09:35:06 | 7 | 3.7000 | -0.13 | (-3.39%) | 200 | 740 |
| 19.05.2025 09:35:06 | 6 | 3.7200 | -0.11 | (-2.87%) | 159 | 591 |
| 19.05.2025 09:35:06 | 5 | 3.7200 | -0.11 | (-2.87%) | 300 | 1 116 |
| 19.05.2025 09:35:06 | 4 | 3.7400 | -0.09 | (-2.35%) | 555 | 2 076 |
| 19.05.2025 09:35:06 | 3 | 3.8200 | -0.01 | (-0.26%) | 265 | 1 012 |
| 19.05.2025 09:35:06 | 2 | 3.8300 | 0.00 | (0.00%) | 191 | 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 09:02:34 | 1 | 3.8300 | 0.00 | (0.00%) | 9 | 34 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:00:00 | 72 | 3.8300 | -1.67 | (-30.36%) | 5 | 19 |
| 16.05.2025 17:00:00 | 71 | 3.8300 | -1.67 | (-30.36%) | 80 | 306 |
| 16.05.2025 16:17:38 | 70 | 3.8000 | -1.70 | (-30.91%) | 5 | 19 |
| 16.05.2025 16:17:09 | 69 | 4.2000 | -1.30 | (-23.64%) | 94 | 395 |
| 16.05.2025 16:08:53 | 68 | 3.8800 | -1.62 | (-29.45%) | 78 | 303 |
| 16.05.2025 16:01:44 | 67 | 4.2000 | -1.30 | (-23.64%) | 78 | 328 |
| 16.05.2025 15:59:28 | 66 | 4.1800 | -1.32 | (-24.00%) | 185 | 773 |
| 16.05.2025 14:20:39 | 65 | 3.7200 | -1.78 | (-32.36%) | 300 | 1 116 |
| 16.05.2025 14:14:10 | 64 | 3.7000 | -1.80 | (-32.73%) | 5 | 19 |
| 16.05.2025 14:08:51 | 63 | 3.5300 | -1.97 | (-35.82%) | 100 | 353 |
| 16.05.2025 14:08:51 | 62 | 3.5500 | -1.95 | (-35.45%) | 200 | 710 |
| 16.05.2025 14:08:51 | 61 | 3.5600 | -1.94 | (-35.27%) | 484 | 1 723 |
| 16.05.2025 14:08:51 | 60 | 3.5600 | -1.94 | (-35.27%) | 179 | 637 |
| 16.05.2025 14:08:51 | 59 | 3.6200 | -1.88 | (-34.18%) | 39 | 141 |
| 16.05.2025 14:08:51 | 58 | 3.6400 | -1.86 | (-33.82%) | 200 | 728 |
| 16.05.2025 14:08:51 | 57 | 3.7000 | -1.80 | (-32.73%) | 20 | 74 |
| 16.05.2025 14:08:51 | 56 | 3.8200 | -1.68 | (-30.55%) | 978 | 3 736 |
| 16.05.2025 14:08:03 | 55 | 3.8200 | -1.68 | (-30.55%) | 8 | 31 |
| 16.05.2025 14:07:44 | 54 | 4.0000 | -1.50 | (-27.27%) | 250 | 1 000 |
| 16.05.2025 14:07:10 | 53 | 3.8200 | -1.68 | (-30.55%) | 7 | 27 |
| 16.05.2025 14:06:25 | 52 | 3.8200 | -1.68 | (-30.55%) | 7 | 27 |
| 16.05.2025 14:05:46 | 51 | 4.0000 | -1.50 | (-27.27%) | 275 | 1 100 |
| 16.05.2025 14:05:46 | 50 | 4.0000 | -1.50 | (-27.27%) | 50 | 200 |
| 16.05.2025 14:05:46 | 49 | 4.0000 | -1.50 | (-27.27%) | 202 | 808 |
| 16.05.2025 14:02:52 | 48 | 4.0000 | -1.50 | (-27.27%) | 30 | 120 |
| 16.05.2025 14:02:52 | 47 | 4.0200 | -1.48 | (-26.91%) | 970 | 3 899 |
| 16.05.2025 14:00:02 | 46 | 4.0000 | -1.50 | (-27.27%) | 38 | 152 |
| 16.05.2025 14:00:02 | 45 | 4.0200 | -1.48 | (-26.91%) | 962 | 3 867 |
| 16.05.2025 13:56:08 | 44 | 4.0000 | -1.50 | (-27.27%) | 30 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:56:08 | 43 | 4.0000 | -1.50 | (-27.27%) | 13 | 52 |
| 16.05.2025 13:56:08 | 42 | 4.0200 | -1.48 | (-26.91%) | 200 | 804 |
| 16.05.2025 13:56:08 | 41 | 4.0500 | -1.45 | (-26.36%) | 555 | 2 248 |
| 16.05.2025 13:56:08 | 40 | 4.1000 | -1.40 | (-25.45%) | 100 | 410 |
| 16.05.2025 13:56:08 | 39 | 4.1200 | -1.38 | (-25.09%) | 102 | 420 |
| 16.05.2025 13:54:44 | 38 | 4.1200 | -1.38 | (-25.09%) | 98 | 404 |
| 16.05.2025 13:54:44 | 37 | 4.1500 | -1.35 | (-24.55%) | 204 | 847 |
| 16.05.2025 13:54:44 | 36 | 4.1900 | -1.31 | (-23.82%) | 555 | 2 325 |
| 16.05.2025 13:54:44 | 35 | 4.2000 | -1.30 | (-23.64%) | 143 | 601 |
| 16.05.2025 13:37:13 | 34 | 4.8000 | -0.70 | (-12.73%) | 5 | 24 |
| 16.05.2025 13:32:24 | 33 | 4.1600 | -1.34 | (-24.36%) | 5 | 21 |
| 16.05.2025 13:04:38 | 32 | 4.0000 | -1.50 | (-27.27%) | 7 | 28 |
| 16.05.2025 13:04:38 | 31 | 4.0000 | -1.50 | (-27.27%) | 50 | 200 |
| 16.05.2025 13:04:38 | 30 | 4.0000 | -1.50 | (-27.27%) | 20 | 80 |
| 16.05.2025 12:49:22 | 29 | 4.4000 | -1.10 | (-20.00%) | 440 | 1 936 |
| 16.05.2025 12:48:22 | 28 | 4.4000 | -1.10 | (-20.00%) | 115 | 506 |
| 16.05.2025 12:21:34 | 27 | 4.5000 | -1.00 | (-18.18%) | 250 | 1 125 |
| 16.05.2025 11:55:28 | 26 | 4.5000 | -1.00 | (-18.18%) | 730 | 3 285 |
| 16.05.2025 11:44:43 | 25 | 4.5000 | -1.00 | (-18.18%) | 200 | 900 |
| 16.05.2025 11:43:28 | 24 | 4.5000 | -1.00 | (-18.18%) | 50 | 225 |
| 16.05.2025 11:43:28 | 23 | 4.6000 | -0.90 | (-16.36%) | 20 | 92 |
| 16.05.2025 11:07:39 | 22 | 4.5000 | -1.00 | (-18.18%) | 121 | 545 |
| 16.05.2025 11:07:39 | 21 | 4.5400 | -0.96 | (-17.45%) | 380 | 1 725 |
| 16.05.2025 11:07:39 | 20 | 4.6000 | -0.90 | (-16.36%) | 380 | 1 748 |
| 16.05.2025 11:07:39 | 19 | 4.6100 | -0.89 | (-16.18%) | 100 | 461 |
| 16.05.2025 11:07:39 | 18 | 4.6100 | -0.89 | (-16.18%) | 20 | 92 |
| 16.05.2025 11:07:39 | 17 | 4.6100 | -0.89 | (-16.18%) | 20 | 92 |
| 16.05.2025 11:07:39 | 16 | 4.7000 | -0.80 | (-14.55%) | 20 | 94 |
| 16.05.2025 11:07:39 | 15 | 4.7200 | -0.78 | (-14.18%) | 555 | 2 620 |
| 16.05.2025 11:07:39 | 14 | 4.7600 | -0.74 | (-13.45%) | 20 | 95 |
| 16.05.2025 11:07:39 | 13 | 4.8100 | -0.69 | (-12.55%) | 20 | 96 |
| 16.05.2025 11:07:39 | 12 | 4.8200 | -0.68 | (-12.36%) | 555 | 2 675 |
| 16.05.2025 11:07:39 | 11 | 4.8400 | -0.66 | (-12.00%) | 19 | 92 |
| 16.05.2025 11:07:39 | 10 | 4.8500 | -0.65 | (-11.82%) | 20 | 97 |
| 16.05.2025 11:07:39 | 9 | 4.8600 | -0.64 | (-11.64%) | 20 | 97 |
| 16.05.2025 11:07:39 | 8 | 4.9200 | -0.58 | (-10.55%) | 555 | 2 731 |
| 16.05.2025 11:07:39 | 7 | 4.9300 | -0.57 | (-10.36%) | 20 | 99 |
| 16.05.2025 11:07:39 | 6 | 5.0000 | -0.50 | (-9.09%) | 30 | 150 |
| 16.05.2025 11:07:39 | 5 | 5.1200 | -0.38 | (-6.91%) | 50 | 256 |
| 16.05.2025 11:07:39 | 4 | 5.1600 | -0.34 | (-6.18%) | 200 | 1 032 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 7 462 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
