Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.490-0.010(-0.67%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:30:58 | 13 | 1.4900 | -0.01 | (-0.67%) | 500 | 745 |
| 20.12.2024 14:43:55 | 12 | 1.5100 | +0.01 | (+0.67%) | 13 | 20 |
| 20.12.2024 14:16:48 | 11 | 1.5300 | +0.03 | (+2.00%) | 120 | 184 |
| 20.12.2024 14:16:48 | 10 | 1.5000 | 0.00 | (0.00%) | 555 | 833 |
| 20.12.2024 13:36:56 | 9 | 1.5000 | 0.00 | (0.00%) | 2445 | 3 668 |
| 20.12.2024 13:36:56 | 8 | 1.5000 | 0.00 | (0.00%) | 55 | 83 |
| 20.12.2024 12:37:05 | 7 | 1.5300 | +0.03 | (+2.00%) | 181 | 277 |
| 20.12.2024 12:00:12 | 6 | 1.4800 | -0.02 | (-1.33%) | 50 | 74 |
| 20.12.2024 10:45:45 | 5 | 1.4800 | -0.02 | (-1.33%) | 8 | 12 |
| 20.12.2024 10:45:45 | 4 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 09:38:54 | 3 | 1.5000 | 0.00 | (0.00%) | 6 | 9 |
| 20.12.2024 09:32:11 | 2 | 1.5000 | 0.00 | (0.00%) | 3700 | 5 550 |
| 20.12.2024 09:00:00 | 1 | 1.5400 | +0.04 | (+2.67%) | 10 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:26:54 | 26 | 1.5000 | +0.01 | (+0.67%) | 280 | 420 |
| 19.12.2024 16:26:54 | 25 | 1.5050 | +0.01 | (+1.01%) | 20 | 30 |
| 19.12.2024 16:10:55 | 24 | 1.5400 | +0.05 | (+3.36%) | 100 | 154 |
| 19.12.2024 16:05:28 | 23 | 1.5000 | +0.01 | (+0.67%) | 700 | 1 050 |
| 19.12.2024 15:46:49 | 22 | 1.5000 | +0.01 | (+0.67%) | 10 | 15 |
| 19.12.2024 14:24:48 | 21 | 1.5000 | +0.01 | (+0.67%) | 175 | 263 |
| 19.12.2024 14:17:27 | 20 | 1.4900 | 0.00 | (0.00%) | 300 | 447 |
| 19.12.2024 14:17:27 | 19 | 1.4900 | 0.00 | (0.00%) | 350 | 522 |
| 19.12.2024 14:01:21 | 18 | 1.5500 | +0.06 | (+4.03%) | 700 | 1 085 |
| 19.12.2024 13:59:49 | 17 | 1.5300 | +0.04 | (+2.68%) | 5100 | 7 803 |
| 19.12.2024 13:58:29 | 16 | 1.4900 | 0.00 | (0.00%) | 1650 | 2 459 |
| 19.12.2024 13:52:52 | 15 | 1.4900 | 0.00 | (0.00%) | 3300 | 4 917 |
| 19.12.2024 13:51:19 | 14 | 1.5250 | +0.03 | (+2.35%) | 600 | 915 |
| 19.12.2024 13:51:19 | 13 | 1.5250 | +0.03 | (+2.35%) | 307 | 468 |
| 19.12.2024 13:48:22 | 12 | 1.4900 | 0.00 | (0.00%) | 3100 | 4 619 |
| 19.12.2024 13:48:22 | 11 | 1.4900 | 0.00 | (0.00%) | 200 | 298 |
| 19.12.2024 13:46:44 | 10 | 1.4900 | 0.00 | (0.00%) | 2900 | 4 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:58:10 | 9 | 1.5250 | +0.03 | (+2.35%) | 198 | 302 |
| 19.12.2024 11:18:24 | 8 | 1.5250 | +0.03 | (+2.35%) | 195 | 297 |
| 19.12.2024 11:12:46 | 7 | 1.4750 | -0.01 | (-1.01%) | 97 | 143 |
| 19.12.2024 11:12:46 | 6 | 1.4750 | -0.01 | (-1.01%) | 403 | 594 |
| 19.12.2024 10:24:48 | 5 | 1.4750 | -0.01 | (-1.01%) | 500 | 738 |
| 19.12.2024 10:24:37 | 4 | 1.4750 | -0.01 | (-1.01%) | 1097 | 1 618 |
| 19.12.2024 10:24:37 | 3 | 1.4750 | -0.01 | (-1.01%) | 403 | 594 |
| 19.12.2024 10:20:35 | 2 | 1.4750 | -0.01 | (-1.01%) | 500 | 738 |
| 19.12.2024 09:00:00 | 1 | 1.4750 | -0.01 | (-1.01%) | 97 | 143 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:20 | 35 | 1.4900 | -0.09 | (-5.70%) | 100 | 149 |
| 18.12.2024 15:36:45 | 34 | 1.4900 | -0.09 | (-5.70%) | 519 | 773 |
| 18.12.2024 15:36:45 | 33 | 1.4950 | -0.08 | (-5.38%) | 110 | 164 |
| 18.12.2024 15:36:45 | 32 | 1.4950 | -0.08 | (-5.38%) | 171 | 256 |
| 18.12.2024 15:36:45 | 31 | 1.5000 | -0.08 | (-5.06%) | 200 | 300 |
| 18.12.2024 13:11:11 | 30 | 1.5100 | -0.07 | (-4.43%) | 1000 | 1 510 |
| 18.12.2024 13:05:19 | 29 | 1.5000 | -0.08 | (-5.06%) | 800 | 1 200 |
| 18.12.2024 12:28:45 | 28 | 1.4950 | -0.08 | (-5.38%) | 829 | 1 239 |
| 18.12.2024 12:14:44 | 27 | 1.5000 | -0.08 | (-5.06%) | 142 | 213 |
| 18.12.2024 12:06:30 | 26 | 1.5000 | -0.08 | (-5.06%) | 10 | 15 |
| 18.12.2024 11:54:46 | 25 | 1.5000 | -0.08 | (-5.06%) | 100 | 150 |
| 18.12.2024 11:42:21 | 24 | 1.5000 | -0.08 | (-5.06%) | 748 | 1 122 |
| 18.12.2024 11:35:06 | 23 | 1.5000 | -0.08 | (-5.06%) | 1752 | 2 628 |
| 18.12.2024 11:32:34 | 22 | 1.5000 | -0.08 | (-5.06%) | 748 | 1 122 |
| 18.12.2024 10:28:13 | 21 | 1.4950 | -0.08 | (-5.38%) | 1000 | 1 495 |
| 18.12.2024 10:19:50 | 20 | 1.4900 | -0.09 | (-5.70%) | 169 | 252 |
| 18.12.2024 10:19:50 | 19 | 1.4850 | -0.09 | (-6.01%) | 1000 | 1 485 |
| 18.12.2024 10:15:00 | 18 | 1.4900 | -0.09 | (-5.70%) | 24 | 36 |
| 18.12.2024 10:10:03 | 17 | 1.4900 | -0.09 | (-5.70%) | 7 | 10 |
| 18.12.2024 10:02:27 | 16 | 1.4750 | -0.10 | (-6.65%) | 3867 | 5 704 |
| 18.12.2024 10:00:05 | 15 | 1.5000 | -0.08 | (-5.06%) | 300 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:52:44 | 14 | 1.5000 | -0.08 | (-5.06%) | 500 | 750 |
| 18.12.2024 09:51:05 | 13 | 1.5000 | -0.08 | (-5.06%) | 262 | 393 |
| 18.12.2024 09:44:17 | 12 | 1.5000 | -0.08 | (-5.06%) | 1000 | 1 500 |
| 18.12.2024 09:44:17 | 11 | 1.5000 | -0.08 | (-5.06%) | 7 | 11 |
| 18.12.2024 09:44:17 | 10 | 1.5000 | -0.08 | (-5.06%) | 70 | 105 |
| 18.12.2024 09:40:59 | 9 | 1.5600 | -0.02 | (-1.27%) | 252 | 393 |
| 18.12.2024 09:37:23 | 8 | 1.5500 | -0.03 | (-1.90%) | 3751 | 5 814 |
| 18.12.2024 09:37:23 | 7 | 1.5500 | -0.03 | (-1.90%) | 7 | 11 |
| 18.12.2024 09:37:23 | 6 | 1.5550 | -0.03 | (-1.58%) | 1000 | 1 555 |
| 18.12.2024 09:37:23 | 5 | 1.5550 | -0.03 | (-1.58%) | 192 | 299 |
| 18.12.2024 09:34:09 | 4 | 1.5600 | -0.02 | (-1.27%) | 2234 | 3 485 |
| 18.12.2024 09:28:42 | 3 | 1.5800 | 0.00 | (0.00%) | 1000 | 1 580 |
| 18.12.2024 09:28:42 | 2 | 1.5800 | 0.00 | (0.00%) | 1113 | 1 759 |
| 18.12.2024 09:00:00 | 1 | 1.5800 | 0.00 | (0.00%) | 68 | 107 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:15:13 | 5 | 1.5800 | -0.07 | (-4.24%) | 190 | 300 |
| 17.12.2024 16:15:13 | 4 | 1.5800 | -0.07 | (-4.24%) | 810 | 1 280 |
| 17.12.2024 11:39:02 | 3 | 1.6100 | -0.04 | (-2.42%) | 40 | 64 |
| 17.12.2024 09:20:40 | 2 | 1.5800 | -0.07 | (-4.24%) | 90 | 142 |
| 17.12.2024 09:00:00 | 1 | 1.5800 | -0.07 | (-4.24%) | 400 | 632 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:45:17 | 15 | 1.6500 | +0.09 | (+6.11%) | 400 | 660 |
| 16.12.2024 15:45:17 | 14 | 1.6500 | +0.09 | (+6.11%) | 600 | 990 |
| 16.12.2024 15:39:51 | 13 | 1.6200 | +0.07 | (+4.18%) | 2529 | 4 097 |
| 16.12.2024 14:59:31 | 12 | 1.6200 | +0.07 | (+4.18%) | 600 | 972 |
| 16.12.2024 14:50:39 | 11 | 1.6200 | +0.07 | (+4.18%) | 1871 | 3 031 |
| 16.12.2024 14:50:18 | 10 | 1.5800 | +0.03 | (+1.61%) | 4 | 6 |
| 16.12.2024 13:07:05 | 9 | 1.5700 | +0.02 | (+0.96%) | 1890 | 2 967 |
| 16.12.2024 13:07:05 | 8 | 1.5650 | +0.01 | (+0.64%) | 30 | 47 |
| 16.12.2024 13:07:05 | 7 | 1.5600 | +0.01 | (+0.32%) | 1675 | 2 613 |
| 16.12.2024 11:24:53 | 6 | 1.5600 | +0.01 | (+0.32%) | 470 | 733 |
| 16.12.2024 11:14:03 | 5 | 1.5600 | +0.01 | (+0.32%) | 10 | 16 |
| 16.12.2024 11:05:49 | 4 | 1.5700 | +0.02 | (+0.96%) | 110 | 173 |
| 16.12.2024 11:05:49 | 3 | 1.5700 | +0.02 | (+0.96%) | 890 | 1 397 |
| 16.12.2024 10:35:49 | 2 | 1.5600 | +0.01 | (+0.32%) | 5520 | 8 611 |
| 16.12.2024 09:00:00 | 1 | 1.5700 | +0.02 | (+0.96%) | 10 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 22 414 218 |
| Enterprise Value: | 21 415 218 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, POLSKA |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
