Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.545+0.015(+0.98%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:13 | 9 | 1.5450 | +0.01 | (+0.98%) | 589 | 910 |
| 09:07:13 | 8 | 1.5500 | +0.02 | (+1.31%) | 10 | 16 |
| 09:02:07 | 7 | 1.6100 | +0.08 | (+5.23%) | 100 | 161 |
| 09:01:43 | 6 | 1.6150 | +0.08 | (+5.56%) | 313 | 506 |
| 09:01:43 | 5 | 1.6100 | +0.08 | (+5.23%) | 187 | 301 |
| 09:00:00 | 4 | 1.6100 | +0.08 | (+5.23%) | 10 | 16 |
| 09:00:00 | 3 | 1.6100 | +0.08 | (+5.23%) | 1800 | 2 898 |
| 09:00:00 | 2 | 1.6100 | +0.08 | (+5.23%) | 100 | 161 |
| 09:00:00 | 1 | 1.6100 | +0.08 | (+5.23%) | 100 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:35:25 | 29 | 1.5300 | -0.01 | (-0.97%) | 866 | 1 325 |
| 20.01.2025 12:35:25 | 28 | 1.5300 | -0.01 | (-0.97%) | 2000 | 3 060 |
| 20.01.2025 12:35:25 | 27 | 1.5350 | -0.01 | (-0.65%) | 1118 | 1 716 |
| 20.01.2025 12:34:16 | 26 | 1.5750 | +0.03 | (+1.94%) | 1235 | 1 945 |
| 20.01.2025 12:34:16 | 25 | 1.5750 | +0.03 | (+1.94%) | 1235 | 1 945 |
| 20.01.2025 12:34:16 | 24 | 1.5750 | +0.03 | (+1.94%) | 1250 | 1 969 |
| 20.01.2025 12:18:17 | 23 | 1.5350 | -0.01 | (-0.65%) | 3989 | 6 123 |
| 20.01.2025 12:18:17 | 22 | 1.5400 | -0.00 | (-0.32%) | 1011 | 1 557 |
| 20.01.2025 12:12:21 | 21 | 1.5350 | -0.01 | (-0.65%) | 5000 | 7 675 |
| 20.01.2025 11:24:31 | 20 | 1.5350 | -0.01 | (-0.65%) | 10 | 15 |
| 20.01.2025 10:51:32 | 19 | 1.5350 | -0.01 | (-0.65%) | 2764 | 4 243 |
| 20.01.2025 10:51:32 | 18 | 1.5400 | -0.00 | (-0.32%) | 401 | 618 |
| 20.01.2025 10:29:46 | 17 | 1.5400 | -0.00 | (-0.32%) | 834 | 1 284 |
| 20.01.2025 10:21:21 | 16 | 1.5350 | -0.01 | (-0.65%) | 3734 | 5 732 |
| 20.01.2025 10:21:21 | 15 | 1.5400 | -0.00 | (-0.32%) | 1235 | 1 902 |
| 20.01.2025 10:21:21 | 14 | 1.5400 | -0.00 | (-0.32%) | 31 | 48 |
| 20.01.2025 10:08:40 | 13 | 1.5400 | -0.00 | (-0.32%) | 69 | 106 |
| 20.01.2025 09:39:40 | 12 | 1.5350 | -0.01 | (-0.65%) | 13550 | 20 799 |
| 20.01.2025 09:39:40 | 11 | 1.5400 | -0.00 | (-0.32%) | 1250 | 1 925 |
| 20.01.2025 09:39:40 | 10 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:39:40 | 9 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:14:02 | 8 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:14:00 | 7 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:13:58 | 6 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:13:55 | 5 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:13:52 | 4 | 1.5450 | 0.00 | (0.00%) | 100 | 155 |
| 20.01.2025 09:00:00 | 3 | 1.5450 | 0.00 | (0.00%) | 65 | 100 |
| 20.01.2025 09:00:00 | 2 | 1.5450 | 0.00 | (0.00%) | 308 | 476 |
| 20.01.2025 09:00:00 | 1 | 1.5450 | 0.00 | (0.00%) | 10 | 15 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:30:14 | 7 | 1.5450 | 0.00 | (0.00%) | 1192 | 1 842 |
| 17.01.2025 12:28:14 | 6 | 1.5500 | +0.01 | (+0.32%) | 99 | 153 |
| 17.01.2025 10:24:35 | 5 | 1.5900 | +0.05 | (+2.91%) | 382 | 607 |
| 17.01.2025 10:24:30 | 4 | 1.5900 | +0.05 | (+2.91%) | 783 | 1 245 |
| 17.01.2025 10:24:30 | 3 | 1.5900 | +0.05 | (+2.91%) | 242 | 385 |
| 17.01.2025 10:24:30 | 2 | 1.5850 | +0.04 | (+2.59%) | 93 | 147 |
| 17.01.2025 09:00:00 | 1 | 1.5900 | +0.05 | (+2.91%) | 10 | 16 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:08:22 | 8 | 1.5450 | -0.01 | (-0.32%) | 1310 | 2 024 |
| 16.01.2025 11:54:03 | 7 | 1.5450 | -0.01 | (-0.32%) | 1194 | 1 845 |
| 16.01.2025 11:54:03 | 6 | 1.5500 | 0.00 | (0.00%) | 10 | 16 |
| 16.01.2025 10:01:41 | 5 | 1.5450 | -0.01 | (-0.32%) | 40 | 62 |
| 16.01.2025 10:01:41 | 4 | 1.5900 | +0.04 | (+2.58%) | 10 | 16 |
| 16.01.2025 09:22:36 | 3 | 1.6000 | +0.05 | (+3.23%) | 796 | 1 274 |
| 16.01.2025 09:18:09 | 2 | 1.6200 | +0.07 | (+4.52%) | 210 | 340 |
| 16.01.2025 09:00:00 | 1 | 1.6250 | +0.07 | (+4.84%) | 7 | 11 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:16:35 | 19 | 1.5500 | -0.03 | (-2.21%) | 873 | 1 353 |
| 15.01.2025 16:16:35 | 18 | 1.5550 | -0.03 | (-1.89%) | 20 | 31 |
| 15.01.2025 16:16:35 | 17 | 1.5550 | -0.03 | (-1.89%) | 20 | 31 |
| 15.01.2025 16:16:35 | 16 | 1.5550 | -0.03 | (-1.89%) | 20 | 31 |
| 15.01.2025 16:16:35 | 15 | 1.5550 | -0.03 | (-1.89%) | 20 | 31 |
| 15.01.2025 13:33:43 | 14 | 1.5500 | -0.03 | (-2.21%) | 924 | 1 432 |
| 15.01.2025 13:33:43 | 13 | 1.5500 | -0.03 | (-2.21%) | 10 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:33:43 | 12 | 1.5550 | -0.03 | (-1.89%) | 10 | 16 |
| 15.01.2025 13:33:43 | 11 | 1.5600 | -0.02 | (-1.58%) | 473 | 738 |
| 15.01.2025 13:33:43 | 10 | 1.5650 | -0.02 | (-1.26%) | 583 | 912 |
| 15.01.2025 13:33:09 | 9 | 1.5650 | -0.02 | (-1.26%) | 200 | 313 |
| 15.01.2025 12:05:17 | 8 | 1.6000 | +0.02 | (+0.95%) | 67 | 107 |
| 15.01.2025 09:39:13 | 7 | 1.6050 | +0.02 | (+1.26%) | 2211 | 3 549 |
| 15.01.2025 09:39:10 | 6 | 1.6050 | +0.02 | (+1.26%) | 2211 | 3 549 |
| 15.01.2025 09:39:06 | 5 | 1.6050 | +0.02 | (+1.26%) | 857 | 1 375 |
| 15.01.2025 09:39:06 | 4 | 1.6050 | +0.02 | (+1.26%) | 857 | 1 375 |
| 15.01.2025 09:39:06 | 3 | 1.5950 | +0.01 | (+0.63%) | 4800 | 7 656 |
| 15.01.2025 09:39:06 | 2 | 1.5850 | 0.00 | (0.00%) | 1237 | 1 961 |
| 15.01.2025 09:00:00 | 1 | 1.5850 | 0.00 | (0.00%) | 10 | 16 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 28 | 1.5850 | -0.04 | (-2.76%) | 3 | 5 |
| 14.01.2025 17:00:00 | 27 | 1.5850 | -0.04 | (-2.76%) | 30 | 48 |
| 14.01.2025 16:49:33 | 26 | 1.5600 | -0.07 | (-4.29%) | 1638 | 2 555 |
| 14.01.2025 16:38:24 | 25 | 1.5250 | -0.10 | (-6.44%) | 752 | 1 147 |
| 14.01.2025 16:38:24 | 24 | 1.5300 | -0.10 | (-6.13%) | 1248 | 1 909 |
| 14.01.2025 16:38:24 | 23 | 1.5300 | -0.10 | (-6.13%) | 2 | 3 |
| 14.01.2025 14:39:53 | 22 | 1.5550 | -0.07 | (-4.60%) | 4000 | 6 220 |
| 14.01.2025 14:06:08 | 21 | 1.5600 | -0.07 | (-4.29%) | 30 | 47 |
| 14.01.2025 14:06:08 | 20 | 1.5600 | -0.07 | (-4.29%) | 10 | 16 |
| 14.01.2025 13:12:29 | 19 | 1.6000 | -0.03 | (-1.84%) | 490 | 784 |
| 14.01.2025 12:20:19 | 18 | 1.6200 | -0.01 | (-0.61%) | 760 | 1 231 |
| 14.01.2025 12:20:11 | 17 | 1.6200 | -0.01 | (-0.61%) | 1050 | 1 701 |
| 14.01.2025 12:20:11 | 16 | 1.6200 | -0.01 | (-0.61%) | 100 | 162 |
| 14.01.2025 12:20:11 | 15 | 1.6150 | -0.01 | (-0.92%) | 90 | 145 |
| 14.01.2025 12:15:17 | 14 | 1.6150 | -0.01 | (-0.92%) | 10 | 16 |
| 14.01.2025 12:13:49 | 13 | 1.5750 | -0.05 | (-3.37%) | 4143 | 6 525 |
| 14.01.2025 12:13:43 | 12 | 1.5750 | -0.05 | (-3.37%) | 857 | 1 350 |
| 14.01.2025 10:33:34 | 11 | 1.5550 | -0.07 | (-4.60%) | 810 | 1 260 |
| 14.01.2025 10:33:34 | 10 | 1.5600 | -0.07 | (-4.29%) | 403 | 629 |
| 14.01.2025 10:33:34 | 9 | 1.5650 | -0.06 | (-3.99%) | 100 | 157 |
| 14.01.2025 10:33:34 | 8 | 1.5650 | -0.06 | (-3.99%) | 20 | 31 |
| 14.01.2025 10:26:24 | 7 | 1.5600 | -0.07 | (-4.29%) | 2805 | 4 376 |
| 14.01.2025 10:26:24 | 6 | 1.5650 | -0.06 | (-3.99%) | 20 | 31 |
| 14.01.2025 10:26:24 | 5 | 1.5800 | -0.05 | (-3.07%) | 635 | 1 003 |
| 14.01.2025 10:26:24 | 4 | 1.5850 | -0.04 | (-2.76%) | 100 | 159 |
| 14.01.2025 10:26:24 | 3 | 1.5850 | -0.04 | (-2.76%) | 99 | 157 |
| 14.01.2025 09:00:57 | 2 | 1.6300 | 0.00 | (0.00%) | 1 | 2 |
| 14.01.2025 09:00:00 | 1 | 1.5850 | -0.04 | (-2.76%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 23 241 588 |
| Enterprise Value: | 22 242 588 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
