Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INC
1.930-0.030(-1.53%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 23 | 1.9300 | -0.03 | (-1.53%) | 10 | 19 |
| 10:45:32 | 22 | 1.8900 | -0.07 | (-3.57%) | 411 | 777 |
| 10:45:32 | 21 | 1.9000 | -0.06 | (-3.06%) | 10 | 19 |
| 10:45:32 | 20 | 1.9050 | -0.05 | (-2.81%) | 1710 | 3 258 |
| 10:41:35 | 19 | 1.8900 | -0.07 | (-3.57%) | 1589 | 3 003 |
| 10:41:35 | 18 | 1.8900 | -0.07 | (-3.57%) | 4200 | 7 938 |
| 10:41:11 | 17 | 1.9000 | -0.06 | (-3.06%) | 1000 | 1 900 |
| 10:41:11 | 16 | 1.9000 | -0.06 | (-3.06%) | 262 | 498 |
| 10:41:11 | 15 | 1.9000 | -0.06 | (-3.06%) | 100 | 190 |
| 10:41:11 | 14 | 1.9000 | -0.06 | (-3.06%) | 790 | 1 501 |
| 10:41:00 | 13 | 1.9050 | -0.05 | (-2.81%) | 2000 | 3 810 |
| 10:40:47 | 12 | 1.9100 | -0.05 | (-2.55%) | 7 | 13 |
| 10:40:47 | 11 | 1.9100 | -0.05 | (-2.55%) | 1043 | 1 992 |
| 10:40:34 | 10 | 1.9150 | -0.04 | (-2.30%) | 1781 | 3 411 |
| 10:40:34 | 9 | 1.9150 | -0.04 | (-2.30%) | 200 | 383 |
| 10:40:34 | 8 | 1.9150 | -0.04 | (-2.30%) | 20 | 38 |
| 09:09:01 | 7 | 1.9200 | -0.04 | (-2.04%) | 2000 | 3 840 |
| 09:02:58 | 6 | 1.9500 | -0.01 | (-0.51%) | 512 | 998 |
| 09:00:00 | 5 | 1.9600 | 0.00 | (0.00%) | 6 | 12 |
| 09:00:00 | 4 | 1.9600 | 0.00 | (0.00%) | 6 | 12 |
| 09:00:00 | 3 | 1.9600 | 0.00 | (0.00%) | 6 | 12 |
| 09:00:00 | 2 | 1.9600 | 0.00 | (0.00%) | 6 | 12 |
| 09:00:00 | 1 | 1.9600 | 0.00 | (0.00%) | 6 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 13 | 1.9600 | -0.01 | (-0.25%) | 30 | 59 |
| 10.06.2025 15:03:01 | 12 | 1.9100 | -0.06 | (-2.80%) | 1128 | 2 154 |
| 10.06.2025 15:03:01 | 11 | 1.9100 | -0.06 | (-2.80%) | 87 | 166 |
| 10.06.2025 15:03:01 | 10 | 1.9200 | -0.05 | (-2.29%) | 120 | 230 |
| 10.06.2025 15:02:36 | 9 | 1.9200 | -0.05 | (-2.29%) | 890 | 1 709 |
| 10.06.2025 15:02:36 | 8 | 1.9250 | -0.04 | (-2.04%) | 756 | 1 455 |
| 10.06.2025 11:59:52 | 7 | 1.9600 | -0.01 | (-0.25%) | 23 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:05:09 | 6 | 1.9650 | 0.00 | (0.00%) | 6 | 12 |
| 10.06.2025 10:05:09 | 5 | 1.9650 | 0.00 | (0.00%) | 1 | 2 |
| 10.06.2025 09:05:38 | 4 | 1.9900 | +0.02 | (+1.27%) | 192 | 382 |
| 10.06.2025 09:05:38 | 3 | 1.9800 | +0.01 | (+0.76%) | 808 | 1 600 |
| 10.06.2025 09:00:00 | 2 | 1.9650 | 0.00 | (0.00%) | 5 | 10 |
| 10.06.2025 09:00:00 | 1 | 1.9650 | 0.00 | (0.00%) | 6 | 12 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 13 | 1.9650 | +0.05 | (+2.61%) | 10 | 20 |
| 09.06.2025 17:00:00 | 12 | 1.9650 | +0.05 | (+2.61%) | 90 | 177 |
| 09.06.2025 16:24:12 | 11 | 1.9600 | +0.04 | (+2.35%) | 570 | 1 117 |
| 09.06.2025 16:24:12 | 10 | 1.9600 | +0.04 | (+2.35%) | 10 | 20 |
| 09.06.2025 15:22:48 | 9 | 1.9200 | +0.00 | (+0.26%) | 990 | 1 901 |
| 09.06.2025 15:22:48 | 8 | 1.9250 | +0.01 | (+0.52%) | 10 | 19 |
| 09.06.2025 09:22:28 | 7 | 1.9500 | +0.03 | (+1.83%) | 280 | 546 |
| 09.06.2025 09:22:22 | 6 | 1.9500 | +0.03 | (+1.83%) | 1000 | 1 950 |
| 09.06.2025 09:00:00 | 5 | 1.9800 | +0.06 | (+3.39%) | 6 | 12 |
| 09.06.2025 09:00:00 | 4 | 1.9800 | +0.06 | (+3.39%) | 6 | 12 |
| 09.06.2025 09:00:00 | 3 | 1.9800 | +0.06 | (+3.39%) | 6 | 12 |
| 09.06.2025 09:00:00 | 2 | 1.9800 | +0.06 | (+3.39%) | 6 | 12 |
| 09.06.2025 09:00:00 | 1 | 1.9800 | +0.06 | (+3.39%) | 6 | 12 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 18 | 1.9150 | -0.05 | (-2.79%) | 1 | 2 |
| 06.06.2025 16:19:57 | 17 | 1.9800 | +0.01 | (+0.51%) | 5 | 10 |
| 06.06.2025 16:15:15 | 16 | 1.9100 | -0.06 | (-3.05%) | 400 | 764 |
| 06.06.2025 16:14:32 | 15 | 1.9100 | -0.06 | (-3.05%) | 80 | 153 |
| 06.06.2025 16:14:32 | 14 | 1.9400 | -0.03 | (-1.52%) | 20 | 39 |
| 06.06.2025 16:14:24 | 13 | 1.9400 | -0.03 | (-1.52%) | 100 | 194 |
| 06.06.2025 16:14:17 | 12 | 1.9400 | -0.03 | (-1.52%) | 100 | 194 |
| 06.06.2025 16:07:18 | 11 | 1.9800 | +0.01 | (+0.51%) | 787 | 1 558 |
| 06.06.2025 16:05:31 | 10 | 1.9700 | 0.00 | (0.00%) | 218 | 429 |
| 06.06.2025 16:05:31 | 9 | 1.9700 | 0.00 | (0.00%) | 670 | 1 320 |
| 06.06.2025 16:05:31 | 8 | 1.9700 | 0.00 | (0.00%) | 700 | 1 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:05:31 | 7 | 1.9700 | 0.00 | (0.00%) | 321 | 632 |
| 06.06.2025 13:20:11 | 6 | 1.9700 | 0.00 | (0.00%) | 679 | 1 338 |
| 06.06.2025 13:20:11 | 5 | 1.9700 | 0.00 | (0.00%) | 1622 | 3 195 |
| 06.06.2025 13:19:27 | 4 | 1.9650 | -0.00 | (-0.25%) | 44 | 86 |
| 06.06.2025 13:03:15 | 3 | 1.9650 | -0.00 | (-0.25%) | 36 | 71 |
| 06.06.2025 12:56:36 | 2 | 1.9400 | -0.03 | (-1.52%) | 1800 | 3 492 |
| 06.06.2025 09:00:00 | 1 | 1.9700 | 0.00 | (0.00%) | 10 | 20 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 27 | 1.9700 | 0.00 | (0.00%) | 8 | 16 |
| 05.06.2025 17:00:00 | 26 | 1.9700 | 0.00 | (0.00%) | 12 | 24 |
| 05.06.2025 16:45:59 | 25 | 1.9300 | -0.04 | (-2.03%) | 1150 | 2 220 |
| 05.06.2025 15:16:12 | 24 | 1.9300 | -0.04 | (-2.03%) | 397 | 766 |
| 05.06.2025 15:16:12 | 23 | 1.9350 | -0.03 | (-1.78%) | 1000 | 1 935 |
| 05.06.2025 14:40:07 | 22 | 1.9300 | -0.04 | (-2.03%) | 1000 | 1 930 |
| 05.06.2025 13:52:46 | 21 | 1.9100 | -0.06 | (-3.05%) | 1068 | 2 040 |
| 05.06.2025 13:52:46 | 20 | 1.9150 | -0.05 | (-2.79%) | 52 | 100 |
| 05.06.2025 13:30:29 | 19 | 1.9450 | -0.02 | (-1.27%) | 4 | 8 |
| 05.06.2025 13:30:29 | 18 | 1.9200 | -0.05 | (-2.54%) | 46 | 88 |
| 05.06.2025 13:23:11 | 17 | 1.9200 | -0.05 | (-2.54%) | 10 | 19 |
| 05.06.2025 12:58:07 | 16 | 1.9200 | -0.05 | (-2.54%) | 16 | 31 |
| 05.06.2025 12:56:11 | 15 | 1.9200 | -0.05 | (-2.54%) | 1640 | 3 149 |
| 05.06.2025 12:56:11 | 14 | 1.9250 | -0.04 | (-2.28%) | 200 | 385 |
| 05.06.2025 12:39:36 | 13 | 1.9500 | -0.02 | (-1.02%) | 25 | 49 |
| 05.06.2025 11:34:52 | 12 | 1.9300 | -0.04 | (-2.03%) | 858 | 1 656 |
| 05.06.2025 11:32:48 | 11 | 1.9300 | -0.04 | (-2.03%) | 1630 | 3 146 |
| 05.06.2025 10:54:09 | 10 | 1.9500 | -0.02 | (-1.02%) | 78 | 152 |
| 05.06.2025 10:40:46 | 9 | 1.9500 | -0.02 | (-1.02%) | 200 | 390 |
| 05.06.2025 10:40:40 | 8 | 1.9500 | -0.02 | (-1.02%) | 300 | 585 |
| 05.06.2025 09:58:26 | 7 | 1.9000 | -0.07 | (-3.55%) | 70 | 133 |
| 05.06.2025 09:58:26 | 6 | 1.9050 | -0.06 | (-3.30%) | 30 | 57 |
| 05.06.2025 09:38:36 | 5 | 1.9000 | -0.07 | (-3.55%) | 149 | 283 |
| 05.06.2025 09:38:36 | 4 | 1.9000 | -0.07 | (-3.55%) | 50 | 95 |
| 05.06.2025 09:38:36 | 3 | 1.9050 | -0.06 | (-3.30%) | 30 | 57 |
| 05.06.2025 09:14:20 | 2 | 1.9800 | +0.01 | (+0.51%) | 155 | 307 |
| 05.06.2025 09:00:00 | 1 | 2.0000 | +0.03 | (+1.52%) | 5 | 10 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 36 | 1.9700 | +0.03 | (+1.55%) | 265 | 522 |
| 04.06.2025 16:48:31 | 35 | 1.9700 | +0.03 | (+1.55%) | 735 | 1 448 |
| 04.06.2025 16:43:46 | 34 | 1.9600 | +0.02 | (+1.03%) | 58 | 114 |
| 04.06.2025 16:17:17 | 33 | 1.9600 | +0.02 | (+1.03%) | 200 | 392 |
| 04.06.2025 16:06:13 | 32 | 1.9600 | +0.02 | (+1.03%) | 6 | 12 |
| 04.06.2025 15:39:33 | 31 | 1.9500 | +0.01 | (+0.52%) | 40 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 29 033 181 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
