Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
2.47+0.02(+0.82%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 16 | 2.4700 | +0.02 | (+0.82%) | 1 | 2 |
| 21.02.2025 16:36:17 | 15 | 2.4200 | -0.03 | (-1.22%) | 1000 | 2 420 |
| 21.02.2025 13:01:31 | 14 | 2.4900 | +0.04 | (+1.63%) | 1 | 2 |
| 21.02.2025 13:01:31 | 13 | 2.4800 | +0.03 | (+1.22%) | 549 | 1 362 |
| 21.02.2025 12:54:28 | 12 | 2.4800 | +0.03 | (+1.22%) | 495 | 1 228 |
| 21.02.2025 12:43:05 | 11 | 2.4800 | +0.03 | (+1.22%) | 5 | 12 |
| 21.02.2025 12:43:03 | 10 | 2.4800 | +0.03 | (+1.22%) | 5 | 12 |
| 21.02.2025 12:31:07 | 9 | 2.4100 | -0.04 | (-1.63%) | 1150 | 2 772 |
| 21.02.2025 12:31:07 | 8 | 2.4100 | -0.04 | (-1.63%) | 200 | 482 |
| 21.02.2025 12:31:07 | 7 | 2.4400 | -0.01 | (-0.41%) | 250 | 610 |
| 21.02.2025 10:11:48 | 6 | 2.4800 | +0.03 | (+1.22%) | 1000 | 2 480 |
| 21.02.2025 09:18:45 | 5 | 2.4900 | +0.04 | (+1.63%) | 40 | 100 |
| 21.02.2025 09:18:14 | 4 | 2.4800 | +0.03 | (+1.22%) | 60 | 149 |
| 21.02.2025 09:07:59 | 3 | 2.4100 | -0.04 | (-1.63%) | 2000 | 4 820 |
| 21.02.2025 09:01:21 | 2 | 2.4100 | -0.04 | (-1.63%) | 1200 | 2 892 |
| 21.02.2025 09:00:00 | 1 | 2.4800 | +0.03 | (+1.22%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:48:16 | 5 | 2.4500 | -0.03 | (-1.21%) | 2424 | 5 939 |
| 20.02.2025 14:48:16 | 4 | 2.4600 | -0.02 | (-0.81%) | 76 | 187 |
| 20.02.2025 14:48:16 | 3 | 2.4600 | -0.02 | (-0.81%) | 701 | 1 724 |
| 20.02.2025 14:48:16 | 2 | 2.4800 | 0.00 | (0.00%) | 199 | 494 |
| 20.02.2025 09:00:00 | 1 | 2.5600 | +0.08 | (+3.23%) | 171 | 438 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 43 | 2.4800 | -0.02 | (-0.80%) | 1500 | 3 720 |
| 19.02.2025 16:31:05 | 42 | 2.4600 | -0.04 | (-1.60%) | 16 | 39 |
| 19.02.2025 16:31:05 | 41 | 2.4700 | -0.03 | (-1.20%) | 4 | 10 |
| 19.02.2025 16:03:27 | 40 | 2.4700 | -0.03 | (-1.20%) | 11 | 27 |
| 19.02.2025 15:25:21 | 39 | 2.4700 | -0.03 | (-1.20%) | 20 | 49 |
| 19.02.2025 13:59:27 | 38 | 2.4600 | -0.04 | (-1.60%) | 65 | 160 |
| 19.02.2025 13:03:03 | 37 | 2.4200 | -0.08 | (-3.20%) | 300 | 726 |
| 19.02.2025 13:02:49 | 36 | 2.4500 | -0.05 | (-2.00%) | 1000 | 2 450 |
| 19.02.2025 13:02:49 | 35 | 2.4500 | -0.05 | (-2.00%) | 500 | 1 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:59:04 | 34 | 2.4600 | -0.04 | (-1.60%) | 1000 | 2 460 |
| 19.02.2025 12:30:24 | 33 | 2.4800 | -0.02 | (-0.80%) | 3200 | 7 936 |
| 19.02.2025 12:00:13 | 32 | 2.5000 | 0.00 | (0.00%) | 3027 | 7 568 |
| 19.02.2025 11:49:53 | 31 | 2.5000 | 0.00 | (0.00%) | 1730 | 4 325 |
| 19.02.2025 11:44:34 | 30 | 2.5000 | 0.00 | (0.00%) | 200 | 500 |
| 19.02.2025 11:44:34 | 29 | 2.5100 | +0.01 | (+0.40%) | 400 | 1 004 |
| 19.02.2025 11:44:34 | 28 | 2.5200 | +0.02 | (+0.80%) | 400 | 1 008 |
| 19.02.2025 11:35:31 | 27 | 2.6200 | +0.12 | (+4.80%) | 260 | 681 |
| 19.02.2025 11:35:31 | 26 | 2.6100 | +0.11 | (+4.40%) | 100 | 261 |
| 19.02.2025 11:35:31 | 25 | 2.6100 | +0.11 | (+4.40%) | 100 | 261 |
| 19.02.2025 11:06:14 | 24 | 2.5100 | +0.01 | (+0.40%) | 100 | 251 |
| 19.02.2025 10:36:23 | 23 | 2.5000 | 0.00 | (0.00%) | 1 | 3 |
| 19.02.2025 10:36:23 | 22 | 2.5000 | 0.00 | (0.00%) | 211 | 528 |
| 19.02.2025 10:35:23 | 21 | 2.5100 | +0.01 | (+0.40%) | 1710 | 4 292 |
| 19.02.2025 10:35:23 | 20 | 2.5200 | +0.02 | (+0.80%) | 100 | 252 |
| 19.02.2025 10:35:23 | 19 | 2.5200 | +0.02 | (+0.80%) | 89 | 224 |
| 19.02.2025 10:31:11 | 18 | 2.6600 | +0.16 | (+6.40%) | 111 | 295 |
| 19.02.2025 10:29:30 | 17 | 2.5200 | +0.02 | (+0.80%) | 11 | 28 |
| 19.02.2025 10:23:22 | 16 | 2.6600 | +0.16 | (+6.40%) | 11 | 29 |
| 19.02.2025 09:50:59 | 15 | 2.7200 | +0.22 | (+8.80%) | 2733 | 7 434 |
| 19.02.2025 09:50:59 | 14 | 2.7200 | +0.22 | (+8.80%) | 701 | 1 907 |
| 19.02.2025 09:45:17 | 13 | 2.7200 | +0.22 | (+8.80%) | 1000 | 2 720 |
| 19.02.2025 09:28:45 | 12 | 2.7400 | +0.24 | (+9.60%) | 150 | 411 |
| 19.02.2025 09:12:37 | 11 | 2.7500 | +0.25 | (+10.00%) | 150 | 413 |
| 19.02.2025 09:08:55 | 10 | 2.7500 | +0.25 | (+10.00%) | 1537 | 4 227 |
| 19.02.2025 09:08:55 | 9 | 2.7400 | +0.24 | (+9.60%) | 1 | 3 |
| 19.02.2025 09:08:55 | 8 | 2.7200 | +0.22 | (+8.80%) | 1 | 3 |
| 19.02.2025 09:08:55 | 7 | 2.7000 | +0.20 | (+8.00%) | 1 | 3 |
| 19.02.2025 09:08:55 | 6 | 2.6800 | +0.18 | (+7.20%) | 460 | 1 233 |
| 19.02.2025 09:07:14 | 5 | 2.6500 | +0.15 | (+6.00%) | 826 | 2 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:07:14 | 4 | 2.6500 | +0.15 | (+6.00%) | 2243 | 5 944 |
| 19.02.2025 09:03:00 | 3 | 2.6500 | +0.15 | (+6.00%) | 733 | 1 942 |
| 19.02.2025 09:03:00 | 2 | 2.6400 | +0.14 | (+5.60%) | 267 | 705 |
| 19.02.2025 09:00:00 | 1 | 2.6400 | +0.14 | (+5.60%) | 5 | 13 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:16:35 | 57 | 2.5000 | 0.00 | (0.00%) | 729 | 1 823 |
| 18.02.2025 16:16:35 | 56 | 2.5700 | +0.07 | (+2.80%) | 71 | 182 |
| 18.02.2025 15:57:22 | 55 | 2.5700 | +0.07 | (+2.80%) | 338 | 869 |
| 18.02.2025 15:57:22 | 54 | 2.5400 | +0.04 | (+1.60%) | 3000 | 7 620 |
| 18.02.2025 15:57:22 | 53 | 2.5400 | +0.04 | (+1.60%) | 20 | 51 |
| 18.02.2025 15:57:22 | 52 | 2.5300 | +0.03 | (+1.20%) | 109 | 276 |
| 18.02.2025 15:50:37 | 51 | 2.5000 | 0.00 | (0.00%) | 5500 | 13 750 |
| 18.02.2025 15:44:19 | 50 | 2.5000 | 0.00 | (0.00%) | 344 | 860 |
| 18.02.2025 15:23:20 | 49 | 2.5000 | 0.00 | (0.00%) | 5000 | 12 500 |
| 18.02.2025 14:47:41 | 48 | 2.5300 | +0.03 | (+1.20%) | 40 | 101 |
| 18.02.2025 13:15:14 | 47 | 2.4500 | -0.05 | (-2.00%) | 1500 | 3 675 |
| 18.02.2025 13:04:17 | 46 | 2.4500 | -0.05 | (-2.00%) | 2000 | 4 900 |
| 18.02.2025 12:40:04 | 45 | 2.4500 | -0.05 | (-2.00%) | 1320 | 3 234 |
| 18.02.2025 12:40:04 | 44 | 2.4600 | -0.04 | (-1.60%) | 276 | 679 |
| 18.02.2025 12:40:04 | 43 | 2.5100 | +0.01 | (+0.40%) | 394 | 989 |
| 18.02.2025 12:23:12 | 42 | 2.4500 | -0.05 | (-2.00%) | 175 | 429 |
| 18.02.2025 12:23:12 | 41 | 2.4500 | -0.05 | (-2.00%) | 3200 | 7 840 |
| 18.02.2025 12:23:12 | 40 | 2.4600 | -0.04 | (-1.60%) | 425 | 1 046 |
| 18.02.2025 12:23:12 | 39 | 2.4700 | -0.03 | (-1.20%) | 200 | 494 |
| 18.02.2025 12:05:05 | 38 | 2.4600 | -0.04 | (-1.60%) | 75 | 185 |
| 18.02.2025 12:05:05 | 37 | 2.4600 | -0.04 | (-1.60%) | 5 | 12 |
| 18.02.2025 12:05:05 | 36 | 2.4600 | -0.04 | (-1.60%) | 2000 | 4 920 |
| 18.02.2025 12:05:05 | 35 | 2.4700 | -0.03 | (-1.20%) | 50 | 124 |
| 18.02.2025 12:05:05 | 34 | 2.4700 | -0.03 | (-1.20%) | 50 | 124 |
| 18.02.2025 11:55:00 | 33 | 2.4700 | -0.03 | (-1.20%) | 49 | 121 |
| 18.02.2025 11:37:03 | 32 | 2.5500 | +0.05 | (+2.00%) | 56 | 143 |
| 18.02.2025 11:36:49 | 31 | 2.5500 | +0.05 | (+2.00%) | 219 | 558 |
| 18.02.2025 11:36:29 | 30 | 2.5500 | +0.05 | (+2.00%) | 215 | 548 |
| 18.02.2025 11:10:10 | 29 | 2.5300 | +0.03 | (+1.20%) | 1 | 3 |
| 18.02.2025 11:10:10 | 28 | 2.4600 | -0.04 | (-1.60%) | 45 | 111 |
| 18.02.2025 11:09:10 | 27 | 2.4600 | -0.04 | (-1.60%) | 100 | 246 |
| 18.02.2025 11:08:41 | 26 | 2.4600 | -0.04 | (-1.60%) | 30 | 74 |
| 18.02.2025 11:08:26 | 25 | 2.4600 | -0.04 | (-1.60%) | 30 | 74 |
| 18.02.2025 11:07:05 | 24 | 2.4600 | -0.04 | (-1.60%) | 29 | 71 |
| 18.02.2025 11:06:54 | 23 | 2.4600 | -0.04 | (-1.60%) | 100 | 246 |
| 18.02.2025 11:06:24 | 22 | 2.4600 | -0.04 | (-1.60%) | 525 | 1 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 37 156 455 |
| Enterprise Value: | 36 157 455 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, Polska |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
