Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INC
1.760-0.080(-4.35%)INC SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:44 | 19 | 1.7600 | -0.08 | (-4.35%) | 500 | 880 |
| 11:21:26 | 18 | 1.7600 | -0.08 | (-4.35%) | 2000 | 3 520 |
| 10:56:10 | 17 | 1.8000 | -0.04 | (-2.17%) | 700 | 1 260 |
| 10:56:10 | 16 | 1.8000 | -0.04 | (-2.17%) | 274 | 493 |
| 10:25:36 | 15 | 1.7550 | -0.09 | (-4.62%) | 878 | 1 541 |
| 10:15:54 | 14 | 1.7500 | -0.09 | (-4.89%) | 938 | 1 642 |
| 10:15:54 | 13 | 1.7500 | -0.09 | (-4.89%) | 6 | 11 |
| 10:15:54 | 12 | 1.7600 | -0.08 | (-4.35%) | 700 | 1 232 |
| 10:15:54 | 11 | 1.7800 | -0.06 | (-3.26%) | 600 | 1 068 |
| 10:15:54 | 10 | 1.7850 | -0.06 | (-2.99%) | 6 | 11 |
| 09:37:29 | 9 | 1.8000 | -0.04 | (-2.17%) | 500 | 900 |
| 09:31:00 | 8 | 1.8000 | -0.04 | (-2.17%) | 431 | 776 |
| 09:30:28 | 7 | 1.8300 | -0.01 | (-0.54%) | 500 | 915 |
| 09:10:57 | 6 | 1.8500 | +0.01 | (+0.54%) | 60 | 111 |
| 09:10:57 | 5 | 1.8000 | -0.04 | (-2.17%) | 69 | 124 |
| 09:08:27 | 4 | 1.8000 | -0.04 | (-2.17%) | 7 | 13 |
| 09:00:00 | 3 | 1.8000 | -0.04 | (-2.17%) | 6 | 11 |
| 09:00:00 | 2 | 1.8000 | -0.04 | (-2.17%) | 16 | 29 |
| 09:00:00 | 1 | 1.8000 | -0.04 | (-2.17%) | 2 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:00:26 | 7 | 1.8400 | +0.04 | (+1.94%) | 294 | 541 |
| 20.11.2024 11:24:44 | 6 | 1.8400 | +0.04 | (+1.94%) | 30 | 55 |
| 20.11.2024 09:00:00 | 5 | 1.8400 | +0.04 | (+1.94%) | 10 | 18 |
| 20.11.2024 09:00:00 | 4 | 1.8400 | +0.04 | (+1.94%) | 10 | 18 |
| 20.11.2024 09:00:00 | 3 | 1.8400 | +0.04 | (+1.94%) | 10 | 18 |
| 20.11.2024 09:00:00 | 2 | 1.8400 | +0.04 | (+1.94%) | 10 | 18 |
| 20.11.2024 09:00:00 | 1 | 1.8400 | +0.04 | (+1.94%) | 10 | 18 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:39:45 | 15 | 1.8050 | 0.00 | (0.00%) | 2000 | 3 610 |
| 19.11.2024 16:15:12 | 14 | 1.8000 | -0.00 | (-0.28%) | 1000 | 1 800 |
| 19.11.2024 15:52:18 | 13 | 1.8050 | 0.00 | (0.00%) | 1000 | 1 805 |
| 19.11.2024 15:19:52 | 12 | 1.8050 | 0.00 | (0.00%) | 4500 | 8 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:28:53 | 11 | 1.8050 | 0.00 | (0.00%) | 2994 | 5 404 |
| 19.11.2024 13:28:53 | 10 | 1.8050 | 0.00 | (0.00%) | 1000 | 1 805 |
| 19.11.2024 13:28:53 | 9 | 1.8150 | +0.01 | (+0.55%) | 6 | 11 |
| 19.11.2024 10:52:29 | 8 | 1.8200 | +0.02 | (+0.83%) | 1626 | 2 959 |
| 19.11.2024 10:52:29 | 7 | 1.8200 | +0.02 | (+0.83%) | 880 | 1 602 |
| 19.11.2024 10:29:02 | 6 | 1.8200 | +0.02 | (+0.83%) | 2810 | 5 114 |
| 19.11.2024 10:09:47 | 5 | 1.8200 | +0.02 | (+0.83%) | 200 | 364 |
| 19.11.2024 10:09:47 | 4 | 1.8200 | +0.02 | (+0.83%) | 110 | 200 |
| 19.11.2024 10:09:29 | 3 | 1.8200 | +0.02 | (+0.83%) | 490 | 892 |
| 19.11.2024 10:09:29 | 2 | 1.8200 | +0.02 | (+0.83%) | 500 | 910 |
| 19.11.2024 09:00:00 | 1 | 1.9000 | +0.09 | (+5.26%) | 10 | 19 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 14 | 1.8050 | -0.09 | (-4.75%) | 1654 | 2 985 |
| 18.11.2024 16:48:48 | 13 | 1.8100 | -0.08 | (-4.49%) | 6 | 11 |
| 18.11.2024 16:17:27 | 12 | 1.8250 | -0.07 | (-3.69%) | 300 | 548 |
| 18.11.2024 11:39:30 | 11 | 1.8600 | -0.03 | (-1.85%) | 40 | 74 |
| 18.11.2024 10:49:23 | 10 | 1.8300 | -0.06 | (-3.43%) | 295 | 540 |
| 18.11.2024 10:49:23 | 9 | 1.8350 | -0.06 | (-3.17%) | 656 | 1 204 |
| 18.11.2024 10:49:23 | 8 | 1.8400 | -0.05 | (-2.90%) | 6200 | 11 408 |
| 18.11.2024 10:49:23 | 7 | 1.8450 | -0.05 | (-2.64%) | 1626 | 3 000 |
| 18.11.2024 09:53:01 | 6 | 1.8400 | -0.05 | (-2.90%) | 1344 | 2 473 |
| 18.11.2024 09:45:12 | 5 | 1.8400 | -0.05 | (-2.90%) | 6 | 11 |
| 18.11.2024 09:25:40 | 4 | 1.8900 | -0.01 | (-0.26%) | 2000 | 3 780 |
| 18.11.2024 09:10:15 | 3 | 1.9400 | +0.04 | (+2.37%) | 35 | 68 |
| 18.11.2024 09:10:15 | 2 | 1.9300 | +0.03 | (+1.85%) | 5 | 10 |
| 18.11.2024 09:00:00 | 1 | 1.9400 | +0.04 | (+2.37%) | 10 | 19 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:02:28 | 28 | 1.8950 | +0.04 | (+2.16%) | 4150 | 7 864 |
| 15.11.2024 16:02:10 | 27 | 1.8900 | +0.03 | (+1.89%) | 4100 | 7 749 |
| 15.11.2024 16:01:56 | 26 | 1.8600 | +0.01 | (+0.27%) | 889 | 1 654 |
| 15.11.2024 16:01:56 | 25 | 1.8600 | +0.01 | (+0.27%) | 1486 | 2 764 |
| 15.11.2024 16:01:07 | 24 | 1.8500 | -0.00 | (-0.27%) | 284 | 525 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:19:37 | 23 | 1.8600 | +0.01 | (+0.27%) | 400 | 744 |
| 15.11.2024 13:04:00 | 22 | 1.8700 | +0.02 | (+0.81%) | 55 | 103 |
| 15.11.2024 12:32:00 | 21 | 1.8050 | -0.05 | (-2.70%) | 1828 | 3 300 |
| 15.11.2024 12:32:00 | 20 | 1.8100 | -0.04 | (-2.43%) | 122 | 221 |
| 15.11.2024 11:45:49 | 19 | 1.8100 | -0.04 | (-2.43%) | 153 | 277 |
| 15.11.2024 11:45:49 | 18 | 1.8100 | -0.04 | (-2.43%) | 520 | 941 |
| 15.11.2024 11:31:54 | 17 | 1.8050 | -0.05 | (-2.70%) | 2856 | 5 155 |
| 15.11.2024 11:23:49 | 16 | 1.8950 | +0.04 | (+2.16%) | 2050 | 3 885 |
| 15.11.2024 11:23:49 | 15 | 1.8950 | +0.04 | (+2.16%) | 4100 | 7 770 |
| 15.11.2024 11:11:52 | 14 | 1.8500 | -0.00 | (-0.27%) | 8109 | 15 002 |
| 15.11.2024 11:11:52 | 13 | 1.8500 | -0.00 | (-0.27%) | 6 | 11 |
| 15.11.2024 11:11:52 | 12 | 1.8500 | -0.00 | (-0.27%) | 15 | 28 |
| 15.11.2024 11:11:50 | 11 | 1.8500 | -0.00 | (-0.27%) | 889 | 1 645 |
| 15.11.2024 11:11:50 | 10 | 1.8550 | 0.00 | (0.00%) | 97 | 180 |
| 15.11.2024 11:11:46 | 9 | 1.8600 | +0.01 | (+0.27%) | 7 | 13 |
| 15.11.2024 11:11:38 | 8 | 1.9000 | +0.04 | (+2.43%) | 10 | 19 |
| 15.11.2024 09:03:58 | 7 | 1.9350 | +0.08 | (+4.31%) | 50 | 97 |
| 15.11.2024 09:02:02 | 6 | 1.9350 | +0.08 | (+4.31%) | 30 | 58 |
| 15.11.2024 09:00:00 | 5 | 1.9350 | +0.08 | (+4.31%) | 10 | 19 |
| 15.11.2024 09:00:00 | 4 | 1.9350 | +0.08 | (+4.31%) | 10 | 19 |
| 15.11.2024 09:00:00 | 3 | 1.9350 | +0.08 | (+4.31%) | 10 | 19 |
| 15.11.2024 09:00:00 | 2 | 1.9350 | +0.08 | (+4.31%) | 10 | 19 |
| 15.11.2024 09:00:00 | 1 | 1.9350 | +0.08 | (+4.31%) | 10 | 19 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:28:25 | 14 | 1.8550 | 0.00 | (0.00%) | 30 | 56 |
| 14.11.2024 12:05:20 | 13 | 1.8550 | 0.00 | (0.00%) | 148 | 275 |
| 14.11.2024 12:05:20 | 12 | 1.8600 | +0.01 | (+0.27%) | 300 | 558 |
| 14.11.2024 12:05:20 | 11 | 1.8650 | +0.01 | (+0.54%) | 652 | 1 216 |
| 14.11.2024 11:55:40 | 10 | 1.8650 | +0.01 | (+0.54%) | 36 | 67 |
| 14.11.2024 11:50:14 | 9 | 1.8650 | +0.01 | (+0.54%) | 201 | 375 |
| 14.11.2024 11:46:37 | 8 | 1.8650 | +0.01 | (+0.54%) | 8 | 15 |
| 14.11.2024 11:46:25 | 7 | 1.8700 | +0.02 | (+0.81%) | 10 | 19 |
| 14.11.2024 11:46:11 | 6 | 1.8750 | +0.02 | (+1.08%) | 6 | 11 |
| 14.11.2024 10:41:11 | 5 | 1.9000 | +0.04 | (+2.43%) | 5000 | 9 500 |
| 14.11.2024 09:00:00 | 4 | 1.9300 | +0.07 | (+4.04%) | 6 | 12 |
| 14.11.2024 09:00:00 | 3 | 1.9300 | +0.07 | (+4.04%) | 6 | 12 |
| 14.11.2024 09:00:00 | 2 | 1.9300 | +0.07 | (+4.04%) | 4 | 8 |
| 14.11.2024 09:00:00 | 1 | 1.9300 | +0.07 | (+4.04%) | 2 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINCLT00015 |
|---|---|
| Data debiutu: | 09.08.2006 |
| Liczba akcji: | 15 043 099 |
| Kapitalizacja: | 26 475 854 |
| Enterprise Value: | 22 818 854 |
| Branża: | Działalność inwestycyjna |
INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom... INC funkcjonuje w obszarze inwestycji oraz doradztwa na rynku kapitałowym. Spółka specjalizuje się w pomocy i wsparciu małym i średnim spółkom działającym w różnych sektorach. Poza prywatnymi przedsiębiorstwami, INC świadczy również usługi doradcze jednostkom samorządu terytorialnego oraz angażuje się w projekty sportowe, kulturalne i akademickie.
| Nazwa: | INC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Arcybiskupa Baraniaka 6, 61-131, Poznań, POLSKA |
| CEO: | Paweł Śliwiński |
| NIP: | 7781024498 |
| REGON: | 630316445 |
| KRS: | 0000028098 |
| Telefon: | +48 (61) 851 86 77 |
| WWW: | http://www.incsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
