Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IMP (IMPERIO)
1.65+0.15(+10.00%)IMPERIO ALTERNATYWNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:07 | 44 | 1.6500 | +0.15 | (+10.00%) | 11 | 18 |
| 21.02.2025 16:28:34 | 43 | 1.6000 | +0.10 | (+6.67%) | 194 | 310 |
| 21.02.2025 14:29:49 | 42 | 1.6500 | +0.15 | (+10.00%) | 106 | 175 |
| 21.02.2025 13:46:15 | 41 | 1.6500 | +0.15 | (+10.00%) | 94 | 155 |
| 21.02.2025 13:26:29 | 40 | 1.5900 | +0.09 | (+6.00%) | 710 | 1 129 |
| 21.02.2025 13:26:29 | 39 | 1.5900 | +0.09 | (+6.00%) | 1077 | 1 712 |
| 21.02.2025 13:25:29 | 38 | 1.7000 | +0.20 | (+13.33%) | 158 | 269 |
| 21.02.2025 12:32:27 | 37 | 1.7200 | +0.22 | (+14.67%) | 5233 | 9 001 |
| 21.02.2025 11:29:08 | 36 | 1.7200 | +0.22 | (+14.67%) | 475 | 817 |
| 21.02.2025 11:28:39 | 35 | 1.7400 | +0.24 | (+16.00%) | 177 | 308 |
| 21.02.2025 11:28:39 | 34 | 1.7500 | +0.25 | (+16.67%) | 779 | 1 363 |
| 21.02.2025 11:27:25 | 33 | 1.7500 | +0.25 | (+16.67%) | 3001 | 5 252 |
| 21.02.2025 11:25:48 | 32 | 1.7500 | +0.25 | (+16.67%) | 4999 | 8 748 |
| 21.02.2025 11:25:12 | 31 | 1.7200 | +0.22 | (+14.67%) | 823 | 1 416 |
| 21.02.2025 11:24:04 | 30 | 1.7200 | +0.22 | (+14.67%) | 811 | 1 395 |
| 21.02.2025 11:24:04 | 29 | 1.7200 | +0.22 | (+14.67%) | 659 | 1 133 |
| 21.02.2025 11:19:21 | 28 | 1.7200 | +0.22 | (+14.67%) | 1941 | 3 339 |
| 21.02.2025 11:19:21 | 27 | 1.7000 | +0.20 | (+13.33%) | 1000 | 1 700 |
| 21.02.2025 11:19:21 | 26 | 1.7000 | +0.20 | (+13.33%) | 2000 | 3 400 |
| 21.02.2025 11:19:21 | 25 | 1.6900 | +0.19 | (+12.67%) | 1 | 2 |
| 21.02.2025 11:19:21 | 24 | 1.6900 | +0.19 | (+12.67%) | 1000 | 1 690 |
| 21.02.2025 11:19:21 | 23 | 1.6900 | +0.19 | (+12.67%) | 3058 | 5 168 |
| 21.02.2025 11:19:21 | 22 | 1.6800 | +0.18 | (+12.00%) | 1000 | 1 680 |
| 21.02.2025 10:58:16 | 21 | 1.6900 | +0.19 | (+12.67%) | 5394 | 9 116 |
| 21.02.2025 10:53:37 | 20 | 1.6900 | +0.19 | (+12.67%) | 900 | 1 521 |
| 21.02.2025 10:53:37 | 19 | 1.6800 | +0.18 | (+12.00%) | 3600 | 6 048 |
| 21.02.2025 10:53:37 | 18 | 1.6700 | +0.17 | (+11.33%) | 500 | 835 |
| 21.02.2025 10:39:57 | 17 | 1.6900 | +0.19 | (+12.67%) | 498 | 842 |
| 21.02.2025 10:39:57 | 16 | 1.6900 | +0.19 | (+12.67%) | 502 | 848 |
| 21.02.2025 10:39:57 | 15 | 1.6900 | +0.19 | (+12.67%) | 50 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:55:39 | 14 | 1.5000 | 0.00 | (0.00%) | 1 | 2 |
| 21.02.2025 09:53:38 | 13 | 1.6400 | +0.14 | (+9.33%) | 1965 | 3 223 |
| 21.02.2025 09:45:16 | 12 | 1.6000 | +0.10 | (+6.67%) | 2562 | 4 099 |
| 21.02.2025 09:45:16 | 11 | 1.5900 | +0.09 | (+6.00%) | 343 | 545 |
| 21.02.2025 09:43:34 | 10 | 1.5900 | +0.09 | (+6.00%) | 657 | 1 045 |
| 21.02.2025 09:43:34 | 9 | 1.5500 | +0.05 | (+3.33%) | 343 | 532 |
| 21.02.2025 09:32:27 | 8 | 1.5500 | +0.05 | (+3.33%) | 500 | 775 |
| 21.02.2025 09:23:24 | 7 | 1.5500 | +0.05 | (+3.33%) | 157 | 243 |
| 21.02.2025 09:23:24 | 6 | 1.5000 | 0.00 | (0.00%) | 343 | 515 |
| 21.02.2025 09:20:23 | 5 | 1.5000 | 0.00 | (0.00%) | 998 | 1 497 |
| 21.02.2025 09:02:11 | 4 | 1.5500 | +0.05 | (+3.33%) | 1000 | 1 550 |
| 21.02.2025 09:01:32 | 3 | 1.5500 | +0.05 | (+3.33%) | 5000 | 7 750 |
| 21.02.2025 09:01:32 | 2 | 1.5400 | +0.04 | (+2.67%) | 1000 | 1 540 |
| 21.02.2025 09:00:00 | 1 | 1.5000 | 0.00 | (0.00%) | 2 | 3 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:28:22 | 66 | 1.5000 | +0.04 | (+2.74%) | 10 | 15 |
| 20.02.2025 16:21:35 | 65 | 1.4400 | -0.02 | (-1.37%) | 330 | 475 |
| 20.02.2025 16:12:10 | 64 | 1.4500 | -0.01 | (-0.68%) | 5500 | 7 975 |
| 20.02.2025 15:43:45 | 63 | 1.4500 | -0.01 | (-0.68%) | 5500 | 7 975 |
| 20.02.2025 15:06:32 | 62 | 1.5000 | +0.04 | (+2.74%) | 1499 | 2 249 |
| 20.02.2025 14:25:06 | 61 | 1.5300 | +0.07 | (+4.79%) | 100 | 153 |
| 20.02.2025 14:24:26 | 60 | 1.5300 | +0.07 | (+4.79%) | 5 | 8 |
| 20.02.2025 14:24:26 | 59 | 1.5300 | +0.07 | (+4.79%) | 25 | 38 |
| 20.02.2025 14:20:02 | 58 | 1.5000 | +0.04 | (+2.74%) | 466 | 699 |
| 20.02.2025 14:20:02 | 57 | 1.5000 | +0.04 | (+2.74%) | 34 | 51 |
| 20.02.2025 13:39:15 | 56 | 1.5000 | +0.04 | (+2.74%) | 1 | 2 |
| 20.02.2025 13:35:25 | 55 | 1.5000 | +0.04 | (+2.74%) | 1000 | 1 500 |
| 20.02.2025 11:56:02 | 54 | 1.5300 | +0.07 | (+4.79%) | 2000 | 3 060 |
| 20.02.2025 11:45:28 | 53 | 1.5300 | +0.07 | (+4.79%) | 1 | 2 |
| 20.02.2025 11:41:38 | 52 | 1.5300 | +0.07 | (+4.79%) | 325 | 497 |
| 20.02.2025 11:02:09 | 51 | 1.5500 | +0.09 | (+6.16%) | 3999 | 6 198 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:43:12 | 50 | 1.5500 | +0.09 | (+6.16%) | 1 | 2 |
| 20.02.2025 10:42:52 | 49 | 1.6000 | +0.14 | (+9.59%) | 1000 | 1 600 |
| 20.02.2025 10:38:15 | 48 | 1.5500 | +0.09 | (+6.16%) | 1000 | 1 550 |
| 20.02.2025 10:29:14 | 47 | 1.6000 | +0.14 | (+9.59%) | 560 | 896 |
| 20.02.2025 10:10:42 | 46 | 1.6000 | +0.14 | (+9.59%) | 1799 | 2 878 |
| 20.02.2025 10:02:50 | 45 | 1.6000 | +0.14 | (+9.59%) | 201 | 322 |
| 20.02.2025 10:02:50 | 44 | 1.6000 | +0.14 | (+9.59%) | 203 | 325 |
| 20.02.2025 09:44:25 | 43 | 1.6000 | +0.14 | (+9.59%) | 297 | 475 |
| 20.02.2025 09:39:52 | 42 | 1.6200 | +0.16 | (+10.96%) | 100 | 162 |
| 20.02.2025 09:31:40 | 41 | 1.6400 | +0.18 | (+12.33%) | 277 | 454 |
| 20.02.2025 09:31:40 | 40 | 1.6000 | +0.14 | (+9.59%) | 312 | 499 |
| 20.02.2025 09:31:12 | 39 | 1.6000 | +0.14 | (+9.59%) | 25 | 40 |
| 20.02.2025 09:26:35 | 38 | 1.6500 | +0.19 | (+13.01%) | 842 | 1 389 |
| 20.02.2025 09:26:16 | 37 | 1.6500 | +0.19 | (+13.01%) | 3758 | 6 201 |
| 20.02.2025 09:26:16 | 36 | 1.6600 | +0.20 | (+13.70%) | 596 | 989 |
| 20.02.2025 09:25:13 | 35 | 1.7000 | +0.24 | (+16.44%) | 231 | 393 |
| 20.02.2025 09:24:40 | 34 | 1.6600 | +0.20 | (+13.70%) | 404 | 671 |
| 20.02.2025 09:23:17 | 33 | 1.7000 | +0.24 | (+16.44%) | 277 | 471 |
| 20.02.2025 09:23:02 | 32 | 1.7000 | +0.24 | (+16.44%) | 400 | 680 |
| 20.02.2025 09:20:30 | 31 | 1.7000 | +0.24 | (+16.44%) | 250 | 425 |
| 20.02.2025 09:19:31 | 30 | 1.7000 | +0.24 | (+16.44%) | 3000 | 5 100 |
| 20.02.2025 09:19:20 | 29 | 1.7000 | +0.24 | (+16.44%) | 200 | 340 |
| 20.02.2025 09:17:46 | 28 | 1.7000 | +0.24 | (+16.44%) | 409 | 695 |
| 20.02.2025 09:17:46 | 27 | 1.6900 | +0.23 | (+15.75%) | 1341 | 2 266 |
| 20.02.2025 09:16:19 | 26 | 1.6900 | +0.23 | (+15.75%) | 842 | 1 423 |
| 20.02.2025 09:15:56 | 25 | 1.6900 | +0.23 | (+15.75%) | 70 | 118 |
| 20.02.2025 09:15:44 | 24 | 1.6900 | +0.23 | (+15.75%) | 584 | 987 |
| 20.02.2025 09:15:42 | 23 | 1.6900 | +0.23 | (+15.75%) | 163 | 275 |
| 20.02.2025 09:15:10 | 22 | 1.6900 | +0.23 | (+15.75%) | 337 | 570 |
| 20.02.2025 09:15:10 | 21 | 1.6900 | +0.23 | (+15.75%) | 893 | 1 509 |
| 20.02.2025 09:15:10 | 20 | 1.6900 | +0.23 | (+15.75%) | 286 | 483 |
| 20.02.2025 09:15:10 | 19 | 1.6900 | +0.23 | (+15.75%) | 430 | 727 |
| 20.02.2025 09:15:10 | 18 | 1.6900 | +0.23 | (+15.75%) | 3657 | 6 180 |
| 20.02.2025 09:15:10 | 17 | 1.6900 | +0.23 | (+15.75%) | 1343 | 2 270 |
| 20.02.2025 09:15:10 | 16 | 1.6900 | +0.23 | (+15.75%) | 377 | 637 |
| 20.02.2025 09:15:10 | 15 | 1.6900 | +0.23 | (+15.75%) | 700 | 1 183 |
| 20.02.2025 09:15:10 | 14 | 1.6900 | +0.23 | (+15.75%) | 1000 | 1 690 |
| 20.02.2025 09:15:10 | 13 | 1.6900 | +0.23 | (+15.75%) | 1001 | 1 692 |
| 20.02.2025 09:15:10 | 12 | 1.6900 | +0.23 | (+15.75%) | 600 | 1 014 |
| 20.02.2025 09:15:10 | 11 | 1.6900 | +0.23 | (+15.75%) | 1000 | 1 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0700018 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 7 831 487 |
| Kapitalizacja: | 12 921 954 |
| Enterprise Value: | 11 975 954 |
| Branża: | Działalność inwestycyjna |
Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój... Impera Capital prowadzi działalność w obszarach private equity i venture capital. Działalność spółki związana jest z inwestowaniem w rozwój spółek, zarówno dopiero rozpoczynających działalność jak i średniej wielkości przedsiębiorstw. Spółka inwestuje głównie w branże IT, ITC, e-commerce oraz innowacyjnych produktów i usług.
| Nazwa: | IMPERIO ALTERNATYWNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Plac Europejski 1, 00-844, Warszawa, POLSKA |
| CEO: | Artur Górski |
| NIP: | 5261029979 |
| REGON: | 010965971 |
| KRS: | 0000020690 |
| Telefon: | +48 (22) 378 55 50 |
| WWW: | http://www.imperasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
