Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGT (IGORIA)
0.229-0.004(-1.72%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:28:14 | 5 | 0.2290 | -0.00 | (-1.72%) | 50 | 11 |
| 20.12.2024 16:28:14 | 4 | 0.2290 | -0.00 | (-1.72%) | 1000 | 229 |
| 20.12.2024 09:39:58 | 3 | 0.2280 | -0.01 | (-2.15%) | 3448 | 786 |
| 20.12.2024 09:39:58 | 2 | 0.2290 | -0.00 | (-1.72%) | 6552 | 1 500 |
| 20.12.2024 09:39:58 | 1 | 0.2310 | -0.00 | (-0.86%) | 1000 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:22:22 | 6 | 0.2330 | +0.00 | (+1.30%) | 925 | 216 |
| 19.12.2024 14:20:46 | 5 | 0.2300 | 0.00 | (0.00%) | 960 | 221 |
| 19.12.2024 11:37:09 | 4 | 0.2310 | +0.00 | (+0.43%) | 10000 | 2 310 |
| 19.12.2024 10:38:54 | 3 | 0.2300 | 0.00 | (0.00%) | 6851 | 1 576 |
| 19.12.2024 10:34:44 | 2 | 0.2300 | 0.00 | (0.00%) | 100 | 23 |
| 19.12.2024 09:02:43 | 1 | 0.2300 | 0.00 | (0.00%) | 10000 | 2 300 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:30:35 | 9 | 0.2300 | -0.00 | (-1.71%) | 7150 | 1 645 |
| 18.12.2024 14:32:54 | 8 | 0.2300 | -0.00 | (-1.71%) | 5663 | 1 302 |
| 18.12.2024 14:31:40 | 7 | 0.2310 | -0.00 | (-1.28%) | 3000 | 693 |
| 18.12.2024 13:02:14 | 6 | 0.2300 | -0.00 | (-1.71%) | 6266 | 1 441 |
| 18.12.2024 13:02:14 | 5 | 0.2310 | -0.00 | (-1.28%) | 50 | 12 |
| 18.12.2024 13:02:14 | 4 | 0.2310 | -0.00 | (-1.28%) | 3000 | 693 |
| 18.12.2024 13:02:14 | 3 | 0.2310 | -0.00 | (-1.28%) | 23 | 5 |
| 18.12.2024 12:26:29 | 2 | 0.2340 | 0.00 | (0.00%) | 60 | 14 |
| 18.12.2024 12:26:29 | 1 | 0.2340 | 0.00 | (0.00%) | 940 | 220 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 20 | 0.2340 | +0.00 | (+0.86%) | 60 | 14 |
| 17.12.2024 15:56:58 | 19 | 0.2310 | -0.00 | (-0.43%) | 977 | 226 |
| 17.12.2024 15:56:58 | 18 | 0.2320 | 0.00 | (0.00%) | 100 | 23 |
| 17.12.2024 15:56:58 | 17 | 0.2320 | 0.00 | (0.00%) | 200 | 46 |
| 17.12.2024 15:29:42 | 16 | 0.2350 | +0.00 | (+1.29%) | 150 | 35 |
| 17.12.2024 13:04:43 | 15 | 0.2320 | 0.00 | (0.00%) | 100 | 23 |
| 17.12.2024 11:58:16 | 14 | 0.2320 | 0.00 | (0.00%) | 9700 | 2 250 |
| 17.12.2024 11:58:16 | 13 | 0.2320 | 0.00 | (0.00%) | 300 | 70 |
| 17.12.2024 11:27:09 | 12 | 0.2320 | 0.00 | (0.00%) | 2700 | 626 |
| 17.12.2024 10:01:14 | 11 | 0.2330 | +0.00 | (+0.43%) | 4000 | 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:50:54 | 10 | 0.2320 | 0.00 | (0.00%) | 2000 | 464 |
| 17.12.2024 09:32:04 | 9 | 0.2370 | +0.00 | (+2.16%) | 2700 | 640 |
| 17.12.2024 09:26:40 | 8 | 0.2380 | +0.01 | (+2.59%) | 3650 | 869 |
| 17.12.2024 09:26:40 | 7 | 0.2370 | +0.00 | (+2.16%) | 7350 | 1 742 |
| 17.12.2024 09:03:44 | 6 | 0.2390 | +0.01 | (+3.02%) | 650 | 155 |
| 17.12.2024 09:00:08 | 5 | 0.2300 | -0.00 | (-0.86%) | 55946 | 12 868 |
| 17.12.2024 09:00:08 | 4 | 0.2310 | -0.00 | (-0.43%) | 1000 | 231 |
| 17.12.2024 09:00:08 | 3 | 0.2310 | -0.00 | (-0.43%) | 4754 | 1 098 |
| 17.12.2024 09:00:08 | 2 | 0.2320 | 0.00 | (0.00%) | 5000 | 1 160 |
| 17.12.2024 09:00:08 | 1 | 0.2320 | 0.00 | (0.00%) | 3300 | 766 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:06:47 | 19 | 0.2320 | -0.01 | (-4.92%) | 700 | 162 |
| 16.12.2024 16:06:47 | 18 | 0.2320 | -0.01 | (-4.92%) | 1500 | 348 |
| 16.12.2024 15:53:58 | 17 | 0.2310 | -0.01 | (-5.33%) | 246 | 57 |
| 16.12.2024 15:53:58 | 16 | 0.2310 | -0.01 | (-5.33%) | 1700 | 393 |
| 16.12.2024 15:53:58 | 15 | 0.2320 | -0.01 | (-4.92%) | 8000 | 1 856 |
| 16.12.2024 15:53:58 | 14 | 0.2330 | -0.01 | (-4.51%) | 10000 | 2 330 |
| 16.12.2024 15:53:58 | 13 | 0.2330 | -0.01 | (-4.51%) | 1000 | 233 |
| 16.12.2024 15:53:58 | 12 | 0.2340 | -0.01 | (-4.10%) | 1000 | 234 |
| 16.12.2024 15:53:58 | 11 | 0.2350 | -0.01 | (-3.69%) | 1000 | 235 |
| 16.12.2024 15:51:23 | 10 | 0.2380 | -0.01 | (-2.46%) | 50 | 12 |
| 16.12.2024 15:51:23 | 9 | 0.2380 | -0.01 | (-2.46%) | 6277 | 1 494 |
| 16.12.2024 15:51:23 | 8 | 0.2380 | -0.01 | (-2.46%) | 6277 | 1 494 |
| 16.12.2024 13:22:18 | 7 | 0.2390 | -0.01 | (-2.05%) | 1000 | 239 |
| 16.12.2024 13:11:37 | 6 | 0.2400 | -0.00 | (-1.64%) | 3000 | 720 |
| 16.12.2024 13:11:35 | 5 | 0.2400 | -0.00 | (-1.64%) | 3000 | 720 |
| 16.12.2024 13:11:32 | 4 | 0.2400 | -0.00 | (-1.64%) | 4000 | 960 |
| 16.12.2024 13:11:22 | 3 | 0.2400 | -0.00 | (-1.64%) | 5000 | 1 200 |
| 16.12.2024 12:40:44 | 2 | 0.2420 | -0.00 | (-0.82%) | 3450 | 835 |
| 16.12.2024 09:51:35 | 1 | 0.2420 | -0.00 | (-0.82%) | 50 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIGRTR00014 |
|---|---|
| Data debiutu: | 07.12.2011 |
| Liczba akcji: | 28 000 001 |
| Kapitalizacja: | 6 412 000 |
| Enterprise Value: | -6 031 000 |
| Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
| Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 111A/109, 02-707, Warszawa, Polska |
| CEO: | Wojciech Kuliński |
| NIP: | 5252507681 |
| REGON: | 142942858 |
| KRS: | 0000385303 |
| Telefon: | +48 (22) 101 58 80 |
| WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
