Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IGT (IGORIA)
0.351-0.001(-0.28%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 81 | 0.3510 | -0.00 | (-0.28%) | 5000 | 1 755 |
17:00:00 | 80 | 0.3510 | -0.00 | (-0.28%) | 600 | 211 |
16:05:24 | 79 | 0.3510 | -0.00 | (-0.28%) | 9400 | 3 299 |
16:05:24 | 78 | 0.3530 | +0.00 | (+0.28%) | 6000 | 2 118 |
15:58:52 | 77 | 0.3550 | +0.00 | (+0.85%) | 1 | 0 |
15:58:52 | 76 | 0.3540 | +0.00 | (+0.57%) | 2000 | 708 |
15:51:29 | 75 | 0.3510 | -0.00 | (-0.28%) | 1404 | 493 |
15:51:29 | 74 | 0.3510 | -0.00 | (-0.28%) | 10000 | 3 510 |
14:53:37 | 73 | 0.3550 | +0.00 | (+0.85%) | 386 | 137 |
14:53:37 | 72 | 0.3520 | 0.00 | (0.00%) | 743 | 262 |
14:49:37 | 71 | 0.3510 | -0.00 | (-0.28%) | 9543 | 3 350 |
14:49:23 | 70 | 0.3520 | 0.00 | (0.00%) | 10000 | 3 520 |
14:28:51 | 69 | 0.3520 | 0.00 | (0.00%) | 7068 | 2 488 |
14:27:36 | 68 | 0.3520 | 0.00 | (0.00%) | 1732 | 610 |
14:27:36 | 67 | 0.3520 | 0.00 | (0.00%) | 1200 | 422 |
13:37:55 | 66 | 0.3510 | -0.00 | (-0.28%) | 4000 | 1 404 |
13:32:59 | 65 | 0.3510 | -0.00 | (-0.28%) | 7383 | 2 591 |
13:32:59 | 64 | 0.3520 | 0.00 | (0.00%) | 55 | 19 |
13:17:52 | 63 | 0.3530 | +0.00 | (+0.28%) | 500 | 177 |
13:17:28 | 62 | 0.3520 | 0.00 | (0.00%) | 9945 | 3 501 |
13:17:07 | 61 | 0.3530 | +0.00 | (+0.28%) | 3000 | 1 059 |
13:17:07 | 60 | 0.3530 | +0.00 | (+0.28%) | 1500 | 530 |
13:09:45 | 59 | 0.3540 | +0.00 | (+0.57%) | 1000 | 354 |
13:09:45 | 58 | 0.3540 | +0.00 | (+0.57%) | 500 | 177 |
13:09:33 | 57 | 0.3540 | +0.00 | (+0.57%) | 1500 | 531 |
12:56:12 | 56 | 0.3630 | +0.01 | (+3.13%) | 1000 | 363 |
12:43:50 | 55 | 0.3630 | +0.01 | (+3.13%) | 30 | 11 |
12:24:18 | 54 | 0.3640 | +0.01 | (+3.41%) | 25 | 9 |
12:24:18 | 53 | 0.3630 | +0.01 | (+3.13%) | 4475 | 1 624 |
12:24:18 | 52 | 0.3630 | +0.01 | (+3.13%) | 500 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:21:14 | 51 | 0.3630 | +0.01 | (+3.13%) | 500 | 182 |
12:14:55 | 50 | 0.3600 | +0.01 | (+2.27%) | 2427 | 874 |
12:14:42 | 49 | 0.3600 | +0.01 | (+2.27%) | 3999 | 1 440 |
11:59:20 | 48 | 0.3600 | +0.01 | (+2.27%) | 1001 | 360 |
11:51:57 | 47 | 0.3640 | +0.01 | (+3.41%) | 2677 | 974 |
11:51:57 | 46 | 0.3600 | +0.01 | (+2.27%) | 5000 | 1 800 |
11:51:57 | 45 | 0.3600 | +0.01 | (+2.27%) | 2323 | 836 |
11:48:59 | 44 | 0.3600 | +0.01 | (+2.27%) | 277 | 100 |
11:48:59 | 43 | 0.3600 | +0.01 | (+2.27%) | 499 | 180 |
11:48:00 | 42 | 0.3600 | +0.01 | (+2.27%) | 1000 | 360 |
11:46:24 | 41 | 0.3590 | +0.01 | (+1.99%) | 4300 | 1 544 |
11:45:39 | 40 | 0.3590 | +0.01 | (+1.99%) | 3000 | 1 077 |
11:45:01 | 39 | 0.3600 | +0.01 | (+2.27%) | 1000 | 360 |
11:44:50 | 38 | 0.3590 | +0.01 | (+1.99%) | 2000 | 718 |
11:44:19 | 37 | 0.3590 | +0.01 | (+1.99%) | 2881 | 1 034 |
11:44:19 | 36 | 0.3590 | +0.01 | (+1.99%) | 2144 | 770 |
11:44:03 | 35 | 0.3590 | +0.01 | (+1.99%) | 5856 | 2 102 |
11:44:03 | 34 | 0.3590 | +0.01 | (+1.99%) | 800 | 287 |
11:43:41 | 33 | 0.3590 | +0.01 | (+1.99%) | 1000 | 359 |
11:43:11 | 32 | 0.3580 | +0.01 | (+1.70%) | 3289 | 1 177 |
11:42:41 | 31 | 0.3580 | +0.01 | (+1.70%) | 211 | 76 |
11:42:41 | 30 | 0.3560 | +0.00 | (+1.14%) | 1789 | 637 |
11:41:40 | 29 | 0.3560 | +0.00 | (+1.14%) | 11 | 4 |
11:41:40 | 28 | 0.3520 | 0.00 | (0.00%) | 3490 | 1 228 |
11:37:35 | 27 | 0.3500 | -0.00 | (-0.57%) | 1000 | 350 |
11:31:59 | 26 | 0.3520 | 0.00 | (0.00%) | 30 | 11 |
11:20:32 | 25 | 0.3520 | 0.00 | (0.00%) | 5075 | 1 786 |
11:20:32 | 24 | 0.3520 | 0.00 | (0.00%) | 2370 | 834 |
11:20:32 | 23 | 0.3520 | 0.00 | (0.00%) | 2555 | 899 |
10:25:05 | 22 | 0.3520 | 0.00 | (0.00%) | 3000 | 1 056 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:22:34 | 21 | 0.3420 | -0.01 | (-2.84%) | 143 | 49 |
10:22:34 | 20 | 0.3420 | -0.01 | (-2.84%) | 1901 | 650 |
10:22:34 | 19 | 0.3450 | -0.01 | (-1.99%) | 50 | 17 |
09:58:18 | 18 | 0.3460 | -0.01 | (-1.70%) | 1577 | 546 |
09:45:02 | 17 | 0.3460 | -0.01 | (-1.70%) | 973 | 337 |
09:44:43 | 16 | 0.3470 | -0.01 | (-1.42%) | 2600 | 902 |
09:44:27 | 15 | 0.3490 | -0.00 | (-0.85%) | 8595 | 3 000 |
09:27:37 | 14 | 0.3470 | -0.01 | (-1.42%) | 1000 | 347 |
09:25:48 | 13 | 0.3470 | -0.01 | (-1.42%) | 1000 | 347 |
09:12:20 | 12 | 0.3470 | -0.01 | (-1.42%) | 2881 | 1 000 |
09:12:20 | 11 | 0.3470 | -0.01 | (-1.42%) | 442 | 153 |
09:09:26 | 10 | 0.3600 | +0.01 | (+2.27%) | 1 | 0 |
09:09:26 | 9 | 0.3590 | +0.01 | (+1.99%) | 1000 | 359 |
09:08:57 | 8 | 0.3580 | +0.01 | (+1.70%) | 4350 | 1 557 |
09:08:48 | 7 | 0.3580 | +0.01 | (+1.70%) | 5500 | 1 969 |
09:06:53 | 6 | 0.3540 | +0.00 | (+0.57%) | 8241 | 2 917 |
09:06:53 | 5 | 0.3540 | +0.00 | (+0.57%) | 1000 | 354 |
09:06:53 | 4 | 0.3540 | +0.00 | (+0.57%) | 909 | 322 |
09:00:00 | 3 | 0.3540 | +0.00 | (+0.57%) | 1395 | 494 |
09:00:00 | 2 | 0.3540 | +0.00 | (+0.57%) | 634 | 224 |
09:00:00 | 1 | 0.3540 | +0.00 | (+0.57%) | 220 | 78 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:03:39 | 256 | 0.3520 | -0.03 | (-7.37%) | 3345 | 1 177 |
16.05.2024 17:03:17 | 255 | 0.3520 | -0.03 | (-7.37%) | 1655 | 583 |
16.05.2024 17:03:00 | 254 | 0.3520 | -0.03 | (-7.37%) | 1900 | 669 |
16.05.2024 17:00:00 | 253 | 0.3520 | -0.03 | (-7.37%) | 100 | 35 |
16.05.2024 16:49:18 | 252 | 0.3470 | -0.03 | (-8.68%) | 121 | 42 |
16.05.2024 16:43:56 | 251 | 0.3540 | -0.03 | (-6.84%) | 62 | 22 |
16.05.2024 16:43:56 | 250 | 0.3540 | -0.03 | (-6.84%) | 938 | 332 |
16.05.2024 16:41:32 | 249 | 0.3470 | -0.03 | (-8.68%) | 437 | 152 |
16.05.2024 16:29:26 | 248 | 0.3480 | -0.03 | (-8.42%) | 1000 | 348 |
16.05.2024 16:22:35 | 247 | 0.3540 | -0.03 | (-6.84%) | 62 | 22 |
16.05.2024 16:22:35 | 246 | 0.3520 | -0.03 | (-7.37%) | 1538 | 541 |
16.05.2024 16:21:24 | 245 | 0.3520 | -0.03 | (-7.37%) | 1000 | 352 |
16.05.2024 16:20:37 | 244 | 0.3520 | -0.03 | (-7.37%) | 162 | 57 |
16.05.2024 16:20:37 | 243 | 0.3510 | -0.03 | (-7.63%) | 1838 | 645 |
16.05.2024 16:18:22 | 242 | 0.3510 | -0.03 | (-7.63%) | 1000 | 351 |
16.05.2024 16:16:55 | 241 | 0.3510 | -0.03 | (-7.63%) | 744 | 261 |
16.05.2024 16:16:55 | 240 | 0.3510 | -0.03 | (-7.63%) | 256 | 90 |
16.05.2024 16:14:29 | 239 | 0.3460 | -0.03 | (-8.95%) | 10450 | 3 616 |
16.05.2024 16:12:29 | 238 | 0.3510 | -0.03 | (-7.63%) | 2094 | 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIGRTR00014 |
---|---|
Data debiutu: | 07.12.2011 |
Liczba akcji: | 28 000 001 |
Kapitalizacja: | 9 828 000 |
Enterprise Value: | -6 182 000 |
Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 111A/109, 02-707, Warszawa, Polska |
CEO: | Wojciech Kuliński |
NIP: | 5252507681 |
REGON: | 142942858 |
KRS: | 0000385303 |
Telefon: | +48 (22) 101 58 80 |
WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus