Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IGT (IGORIA)
0.2480.000(0.00%)IGORIA TRADE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 17 | 0.2480 | 0.00 | (0.00%) | 436 | 108 |
| 16.05.2025 16:47:00 | 16 | 0.2370 | -0.01 | (-4.44%) | 1200 | 284 |
| 16.05.2025 15:17:30 | 15 | 0.2500 | +0.00 | (+0.81%) | 1000 | 250 |
| 16.05.2025 14:58:49 | 14 | 0.2500 | +0.00 | (+0.81%) | 500 | 125 |
| 16.05.2025 14:44:00 | 13 | 0.2510 | +0.00 | (+1.21%) | 9 | 2 |
| 16.05.2025 14:44:00 | 12 | 0.2450 | -0.00 | (-1.21%) | 2950 | 723 |
| 16.05.2025 14:44:00 | 11 | 0.2440 | -0.00 | (-1.61%) | 1400 | 342 |
| 16.05.2025 14:44:00 | 10 | 0.2440 | -0.00 | (-1.61%) | 1800 | 439 |
| 16.05.2025 11:01:32 | 9 | 0.2400 | -0.01 | (-3.23%) | 1000 | 240 |
| 16.05.2025 11:01:32 | 8 | 0.2400 | -0.01 | (-3.23%) | 1500 | 360 |
| 16.05.2025 09:26:07 | 7 | 0.2260 | -0.02 | (-8.87%) | 81 | 18 |
| 16.05.2025 09:26:07 | 6 | 0.2280 | -0.02 | (-8.06%) | 1000 | 228 |
| 16.05.2025 09:26:07 | 5 | 0.2300 | -0.02 | (-7.26%) | 1100 | 253 |
| 16.05.2025 09:26:07 | 4 | 0.2300 | -0.02 | (-7.26%) | 1000 | 230 |
| 16.05.2025 09:26:07 | 3 | 0.2360 | -0.01 | (-4.84%) | 500 | 118 |
| 16.05.2025 09:26:07 | 2 | 0.2400 | -0.01 | (-3.23%) | 1811 | 435 |
| 16.05.2025 09:12:12 | 1 | 0.2450 | -0.00 | (-1.21%) | 50 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 47 | 0.2480 | +0.02 | (+10.22%) | 4189 | 1 039 |
| 15.05.2025 17:00:00 | 46 | 0.2480 | +0.02 | (+10.22%) | 3200 | 794 |
| 15.05.2025 16:45:31 | 45 | 0.2570 | +0.03 | (+14.22%) | 3467 | 891 |
| 15.05.2025 16:21:54 | 44 | 0.2600 | +0.04 | (+15.56%) | 321 | 83 |
| 15.05.2025 16:21:47 | 43 | 0.2590 | +0.03 | (+15.11%) | 2697 | 699 |
| 15.05.2025 16:21:47 | 42 | 0.2590 | +0.03 | (+15.11%) | 956 | 248 |
| 15.05.2025 16:21:21 | 41 | 0.2590 | +0.03 | (+15.11%) | 44 | 11 |
| 15.05.2025 16:21:21 | 40 | 0.2550 | +0.03 | (+13.33%) | 1400 | 357 |
| 15.05.2025 16:21:16 | 39 | 0.2520 | +0.03 | (+12.00%) | 5674 | 1 430 |
| 15.05.2025 16:11:04 | 38 | 0.2520 | +0.03 | (+12.00%) | 813 | 205 |
| 15.05.2025 16:10:37 | 37 | 0.2520 | +0.03 | (+12.00%) | 2000 | 504 |
| 15.05.2025 16:10:37 | 36 | 0.2520 | +0.03 | (+12.00%) | 1000 | 252 |
| 15.05.2025 16:10:37 | 35 | 0.2520 | +0.03 | (+12.00%) | 1000 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:10:37 | 34 | 0.2500 | +0.02 | (+11.11%) | 2500 | 625 |
| 15.05.2025 16:07:50 | 33 | 0.2500 | +0.02 | (+11.11%) | 9187 | 2 297 |
| 15.05.2025 15:57:27 | 32 | 0.2540 | +0.03 | (+12.89%) | 813 | 207 |
| 15.05.2025 15:57:12 | 31 | 0.2530 | +0.03 | (+12.44%) | 400 | 101 |
| 15.05.2025 15:57:12 | 30 | 0.2490 | +0.02 | (+10.67%) | 6430 | 1 601 |
| 15.05.2025 15:57:12 | 29 | 0.2480 | +0.02 | (+10.22%) | 1000 | 248 |
| 15.05.2025 15:55:53 | 28 | 0.2480 | +0.02 | (+10.22%) | 1470 | 365 |
| 15.05.2025 15:55:53 | 27 | 0.2470 | +0.02 | (+9.78%) | 500 | 124 |
| 15.05.2025 15:55:53 | 26 | 0.2440 | +0.02 | (+8.44%) | 3898 | 951 |
| 15.05.2025 15:55:02 | 25 | 0.2440 | +0.02 | (+8.44%) | 3500 | 854 |
| 15.05.2025 15:55:02 | 24 | 0.2430 | +0.02 | (+8.00%) | 1500 | 365 |
| 15.05.2025 15:54:46 | 23 | 0.2440 | +0.02 | (+8.44%) | 602 | 147 |
| 15.05.2025 15:54:46 | 22 | 0.2430 | +0.02 | (+8.00%) | 6723 | 1 634 |
| 15.05.2025 15:54:46 | 21 | 0.2430 | +0.02 | (+8.00%) | 807 | 196 |
| 15.05.2025 15:54:38 | 20 | 0.2430 | +0.02 | (+8.00%) | 6193 | 1 505 |
| 15.05.2025 15:54:38 | 19 | 0.2420 | +0.02 | (+7.56%) | 1000 | 242 |
| 15.05.2025 15:54:38 | 18 | 0.2420 | +0.02 | (+7.56%) | 1400 | 339 |
| 15.05.2025 15:54:38 | 17 | 0.2420 | +0.02 | (+7.56%) | 1407 | 340 |
| 15.05.2025 15:53:58 | 16 | 0.2400 | +0.01 | (+6.67%) | 5000 | 1 200 |
| 15.05.2025 15:53:58 | 15 | 0.2400 | +0.01 | (+6.67%) | 4950 | 1 188 |
| 15.05.2025 15:53:58 | 14 | 0.2390 | +0.01 | (+6.22%) | 500 | 120 |
| 15.05.2025 15:53:58 | 13 | 0.2390 | +0.01 | (+6.22%) | 1800 | 430 |
| 15.05.2025 15:53:58 | 12 | 0.2380 | +0.01 | (+5.78%) | 5433 | 1 293 |
| 15.05.2025 15:53:58 | 11 | 0.2360 | +0.01 | (+4.89%) | 1278 | 302 |
| 15.05.2025 15:53:53 | 10 | 0.2360 | +0.01 | (+4.89%) | 4702 | 1 110 |
| 15.05.2025 15:53:53 | 9 | 0.2360 | +0.01 | (+4.89%) | 900 | 212 |
| 15.05.2025 15:53:53 | 8 | 0.2350 | +0.01 | (+4.44%) | 2998 | 705 |
| 15.05.2025 15:53:53 | 7 | 0.2340 | +0.01 | (+4.00%) | 1400 | 328 |
| 15.05.2025 15:53:44 | 6 | 0.2300 | +0.01 | (+2.22%) | 4950 | 1 139 |
| 15.05.2025 15:53:44 | 5 | 0.2290 | +0.00 | (+1.78%) | 1500 | 344 |
| 15.05.2025 15:53:44 | 4 | 0.2290 | +0.00 | (+1.78%) | 1555 | 356 |
| 15.05.2025 15:21:07 | 3 | 0.2290 | +0.00 | (+1.78%) | 145 | 33 |
| 15.05.2025 15:21:07 | 2 | 0.2280 | +0.00 | (+1.33%) | 1000 | 228 |
| 15.05.2025 15:21:07 | 1 | 0.2280 | +0.00 | (+1.33%) | 555 | 127 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:41:20 | 4 | 0.2250 | +0.01 | (+3.21%) | 500 | 113 |
| 14.05.2025 15:41:20 | 3 | 0.2250 | +0.01 | (+3.21%) | 1500 | 338 |
| 14.05.2025 09:00:00 | 2 | 0.2280 | +0.01 | (+4.59%) | 442 | 101 |
| 14.05.2025 09:00:00 | 1 | 0.2280 | +0.01 | (+4.59%) | 3 | 1 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 13:36:40 | 9 | 0.2180 | -0.01 | (-3.11%) | 2400 | 523 |
| 13.05.2025 11:51:24 | 8 | 0.2180 | -0.01 | (-3.11%) | 43 | 9 |
| 13.05.2025 11:51:24 | 7 | 0.2280 | +0.00 | (+1.33%) | 7 | 2 |
| 13.05.2025 11:02:01 | 6 | 0.2280 | +0.00 | (+1.33%) | 1400 | 319 |
| 13.05.2025 09:05:54 | 5 | 0.2280 | +0.00 | (+1.33%) | 484 | 110 |
| 13.05.2025 09:00:00 | 4 | 0.2280 | +0.00 | (+1.33%) | 4516 | 1 030 |
| 13.05.2025 09:00:00 | 3 | 0.2280 | +0.00 | (+1.33%) | 500 | 114 |
| 13.05.2025 09:00:00 | 2 | 0.2280 | +0.00 | (+1.33%) | 333 | 76 |
| 13.05.2025 09:00:00 | 1 | 0.2280 | +0.00 | (+1.33%) | 2700 | 616 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:37:14 | 1 | 0.2250 | 0.00 | (0.00%) | 100 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIGRTR00014 |
|---|---|
| Data debiutu: | 07.12.2011 |
| Liczba akcji: | 28 000 001 |
| Kapitalizacja: | 6 944 000 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów... Igoria Trade to spółka sektora usług finansowych, która za pośrednictwem platformy internetowej trejdoo.com świadczy usługi dla klientów indywidualnych i biznesowych. Platforma oferuje możliwość kupna i sprzedaży walut on-line oraz rachunek powierniczy Escrow.
| Nazwa: | IGORIA TRADE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 111A/109, 02-707, Warszawa, Polska |
| CEO: | Wojciech Kuliński |
| NIP: | 5252507681 |
| REGON: | 142942858 |
| KRS: | 0000385303 |
| Telefon: | +48 (22) 101 58 80 |
| WWW: | http://www.igoriatrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
