Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje IFA (INFRA)
5.50+0.52(+10.44%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 14:52:43 | 14 | 5.5000 | +0.52 | (+10.44%) | 1067 | 5 869 |
| 28.03.2025 14:52:25 | 13 | 5.4600 | +0.48 | (+9.64%) | 1480 | 8 081 |
| 28.03.2025 14:52:25 | 12 | 5.4000 | +0.42 | (+8.43%) | 364 | 1 966 |
| 28.03.2025 14:52:25 | 11 | 5.3800 | +0.40 | (+8.03%) | 80 | 430 |
| 28.03.2025 14:52:25 | 10 | 5.3600 | +0.38 | (+7.63%) | 20 | 107 |
| 28.03.2025 14:52:25 | 9 | 5.2600 | +0.28 | (+5.62%) | 20 | 105 |
| 28.03.2025 14:52:25 | 8 | 5.1600 | +0.18 | (+3.61%) | 54 | 279 |
| 28.03.2025 14:52:25 | 7 | 5.1400 | +0.16 | (+3.21%) | 40 | 206 |
| 28.03.2025 14:52:25 | 6 | 5.1000 | +0.12 | (+2.41%) | 20 | 102 |
| 28.03.2025 14:52:25 | 5 | 5.0400 | +0.06 | (+1.20%) | 205 | 1 033 |
| 28.03.2025 14:52:25 | 4 | 5.0000 | +0.02 | (+0.40%) | 20 | 100 |
| 28.03.2025 14:52:25 | 3 | 5.0000 | +0.02 | (+0.40%) | 10 | 50 |
| 28.03.2025 14:52:25 | 2 | 4.9800 | 0.00 | (0.00%) | 20 | 100 |
| 28.03.2025 09:23:57 | 1 | 4.9900 | +0.01 | (+0.20%) | 15 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:42:34 | 6 | 4.9800 | 0.00 | (0.00%) | 248 | 1 235 |
| 27.03.2025 10:42:11 | 5 | 4.9800 | 0.00 | (0.00%) | 401 | 1 997 |
| 27.03.2025 10:42:11 | 4 | 4.9600 | -0.02 | (-0.40%) | 20 | 99 |
| 27.03.2025 10:42:11 | 3 | 4.9400 | -0.04 | (-0.80%) | 205 | 1 013 |
| 27.03.2025 10:42:11 | 2 | 4.9000 | -0.08 | (-1.61%) | 10 | 49 |
| 27.03.2025 09:00:00 | 1 | 4.6600 | -0.32 | (-6.43%) | 2 | 9 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 16 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
| 26.03.2025 17:00:00 | 15 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
| 26.03.2025 15:50:39 | 14 | 4.7200 | -0.08 | (-1.67%) | 487 | 2 299 |
| 26.03.2025 15:50:39 | 13 | 4.7200 | -0.08 | (-1.67%) | 13 | 61 |
| 26.03.2025 15:19:12 | 12 | 4.7400 | -0.06 | (-1.25%) | 555 | 2 631 |
| 26.03.2025 12:34:40 | 11 | 4.7200 | -0.08 | (-1.67%) | 7 | 33 |
| 26.03.2025 11:49:51 | 10 | 5.0000 | +0.20 | (+4.17%) | 10 | 50 |
| 26.03.2025 11:49:26 | 9 | 4.7300 | -0.07 | (-1.46%) | 289 | 1 367 |
| 26.03.2025 11:49:26 | 8 | 4.7400 | -0.06 | (-1.25%) | 555 | 2 631 |
| 26.03.2025 11:49:26 | 7 | 4.7900 | -0.01 | (-0.21%) | 180 | 862 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:49:26 | 6 | 4.7900 | -0.01 | (-0.21%) | 20 | 96 |
| 26.03.2025 09:28:15 | 5 | 4.7900 | -0.01 | (-0.21%) | 242 | 1 159 |
| 26.03.2025 09:26:11 | 4 | 4.8000 | 0.00 | (0.00%) | 204 | 979 |
| 26.03.2025 09:26:11 | 3 | 4.8000 | 0.00 | (0.00%) | 554 | 2 659 |
| 26.03.2025 09:00:13 | 2 | 4.8000 | 0.00 | (0.00%) | 1 | 5 |
| 26.03.2025 09:00:13 | 1 | 4.8000 | 0.00 | (0.00%) | 9 | 43 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 14 | 4.8000 | +0.20 | (+4.35%) | 11 | 53 |
| 25.03.2025 16:45:14 | 13 | 5.0400 | +0.44 | (+9.57%) | 30 | 151 |
| 25.03.2025 14:25:18 | 12 | 5.0400 | +0.44 | (+9.57%) | 100 | 504 |
| 25.03.2025 09:37:14 | 11 | 4.7800 | +0.18 | (+3.91%) | 1 | 5 |
| 25.03.2025 09:37:14 | 10 | 4.8000 | +0.20 | (+4.35%) | 20 | 96 |
| 25.03.2025 09:36:19 | 9 | 5.1600 | +0.56 | (+12.17%) | 26 | 134 |
| 25.03.2025 09:34:58 | 8 | 5.1400 | +0.54 | (+11.74%) | 40 | 206 |
| 25.03.2025 09:34:58 | 7 | 5.1200 | +0.52 | (+11.30%) | 20 | 102 |
| 25.03.2025 09:34:58 | 6 | 5.1000 | +0.50 | (+10.87%) | 20 | 102 |
| 25.03.2025 09:30:59 | 5 | 4.8000 | +0.20 | (+4.35%) | 20 | 96 |
| 25.03.2025 09:02:42 | 4 | 4.7000 | +0.10 | (+2.17%) | 5 | 24 |
| 25.03.2025 09:01:03 | 3 | 4.8000 | +0.20 | (+4.35%) | 5 | 24 |
| 25.03.2025 09:00:15 | 2 | 4.9200 | +0.32 | (+6.96%) | 210 | 1 033 |
| 25.03.2025 09:00:00 | 1 | 4.6300 | +0.03 | (+0.65%) | 11 | 51 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 70 | 4.6000 | -1.00 | (-17.86%) | 1 | 5 |
| 24.03.2025 17:00:00 | 69 | 4.6000 | -1.00 | (-17.86%) | 20 | 92 |
| 24.03.2025 16:41:46 | 68 | 5.0000 | -0.60 | (-10.71%) | 10 | 50 |
| 24.03.2025 16:40:23 | 67 | 4.9600 | -0.64 | (-11.43%) | 20 | 99 |
| 24.03.2025 16:40:22 | 66 | 4.8600 | -0.74 | (-13.21%) | 20 | 97 |
| 24.03.2025 16:27:23 | 65 | 5.1000 | -0.50 | (-8.93%) | 1 | 5 |
| 24.03.2025 16:27:23 | 64 | 5.0600 | -0.54 | (-9.64%) | 39 | 197 |
| 24.03.2025 16:20:47 | 63 | 4.5400 | -1.06 | (-18.93%) | 2 | 9 |
| 24.03.2025 16:20:47 | 62 | 4.9000 | -0.70 | (-12.50%) | 10 | 49 |
| 24.03.2025 16:19:14 | 61 | 5.0600 | -0.54 | (-9.64%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:19:14 | 60 | 5.0000 | -0.60 | (-10.71%) | 19 | 95 |
| 24.03.2025 16:17:39 | 59 | 4.9000 | -0.70 | (-12.50%) | 30 | 147 |
| 24.03.2025 16:09:04 | 58 | 5.0000 | -0.60 | (-10.71%) | 1 | 5 |
| 24.03.2025 16:09:04 | 57 | 4.9000 | -0.70 | (-12.50%) | 20 | 98 |
| 24.03.2025 16:08:07 | 56 | 4.5300 | -1.07 | (-19.11%) | 1 | 5 |
| 24.03.2025 16:08:07 | 55 | 4.5400 | -1.06 | (-18.93%) | 20 | 91 |
| 24.03.2025 16:08:07 | 54 | 4.5500 | -1.05 | (-18.75%) | 20 | 91 |
| 24.03.2025 16:08:07 | 53 | 4.6000 | -1.00 | (-17.86%) | 20 | 92 |
| 24.03.2025 16:08:07 | 52 | 4.7000 | -0.90 | (-16.07%) | 20 | 94 |
| 24.03.2025 16:07:44 | 51 | 5.1000 | -0.50 | (-8.93%) | 20 | 102 |
| 24.03.2025 16:07:44 | 50 | 5.0600 | -0.54 | (-9.64%) | 40 | 202 |
| 24.03.2025 16:07:44 | 49 | 5.0000 | -0.60 | (-10.71%) | 20 | 100 |
| 24.03.2025 16:05:08 | 48 | 4.7000 | -0.90 | (-16.07%) | 20 | 94 |
| 24.03.2025 16:04:01 | 47 | 5.0600 | -0.54 | (-9.64%) | 40 | 202 |
| 24.03.2025 16:04:01 | 46 | 5.0600 | -0.54 | (-9.64%) | 20 | 101 |
| 24.03.2025 16:04:01 | 45 | 5.0000 | -0.60 | (-10.71%) | 20 | 100 |
| 24.03.2025 16:04:01 | 44 | 4.9000 | -0.70 | (-12.50%) | 20 | 98 |
| 24.03.2025 16:00:55 | 43 | 4.5300 | -1.07 | (-19.11%) | 1 | 5 |
| 24.03.2025 16:00:55 | 42 | 4.6200 | -0.98 | (-17.50%) | 20 | 92 |
| 24.03.2025 15:53:26 | 41 | 4.6100 | -0.99 | (-17.68%) | 6 | 28 |
| 24.03.2025 15:53:26 | 40 | 4.6200 | -0.98 | (-17.50%) | 20 | 92 |
| 24.03.2025 15:53:26 | 39 | 4.7000 | -0.90 | (-16.07%) | 20 | 94 |
| 24.03.2025 15:53:26 | 38 | 4.8000 | -0.80 | (-14.29%) | 20 | 96 |
| 24.03.2025 15:52:58 | 37 | 5.0600 | -0.54 | (-9.64%) | 60 | 304 |
| 24.03.2025 15:52:58 | 36 | 5.0000 | -0.60 | (-10.71%) | 20 | 100 |
| 24.03.2025 15:37:47 | 35 | 4.8900 | -0.71 | (-12.68%) | 10 | 49 |
| 24.03.2025 15:10:56 | 34 | 4.7700 | -0.83 | (-14.82%) | 5 | 24 |
| 24.03.2025 15:10:56 | 33 | 4.7800 | -0.82 | (-14.64%) | 20 | 96 |
| 24.03.2025 15:10:56 | 32 | 4.8000 | -0.80 | (-14.29%) | 20 | 96 |
| 24.03.2025 15:10:56 | 31 | 4.9500 | -0.65 | (-11.61%) | 205 | 1 015 |
| 24.03.2025 15:10:34 | 30 | 5.2800 | -0.32 | (-5.71%) | 50 | 264 |
| 24.03.2025 15:09:39 | 29 | 5.2800 | -0.32 | (-5.71%) | 190 | 1 003 |
| 24.03.2025 15:08:26 | 28 | 4.9500 | -0.65 | (-11.61%) | 5 | 25 |
| 24.03.2025 15:08:26 | 27 | 5.0000 | -0.60 | (-10.71%) | 115 | 575 |
| 24.03.2025 15:08:03 | 26 | 5.0000 | -0.60 | (-10.71%) | 5 | 25 |
| 24.03.2025 15:08:03 | 25 | 5.0200 | -0.58 | (-10.36%) | 250 | 1 255 |
| 24.03.2025 15:08:03 | 24 | 5.0200 | -0.58 | (-10.36%) | 25 | 126 |
| 24.03.2025 15:08:03 | 23 | 5.0400 | -0.56 | (-10.00%) | 20 | 101 |
| 24.03.2025 15:07:08 | 22 | 5.2800 | -0.32 | (-5.71%) | 10 | 53 |
| 24.03.2025 15:07:08 | 21 | 5.2800 | -0.32 | (-5.71%) | 20 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 10 312 500 |
| Enterprise Value: | |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
