Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.92+0.01(+0.34%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:26 | 13 | 2.9200 | +0.01 | (+0.34%) | 5 | 15 |
| 15:43:26 | 12 | 2.9300 | +0.02 | (+0.69%) | 50 | 147 |
| 15:43:26 | 11 | 2.9600 | +0.05 | (+1.72%) | 100 | 296 |
| 15:36:31 | 10 | 2.9600 | +0.05 | (+1.72%) | 1000 | 2 960 |
| 15:09:49 | 9 | 2.9600 | +0.05 | (+1.72%) | 150 | 444 |
| 13:57:55 | 8 | 2.9900 | +0.08 | (+2.75%) | 21 | 63 |
| 13:53:08 | 7 | 2.9600 | +0.05 | (+1.72%) | 10 | 30 |
| 13:49:41 | 6 | 3.0900 | +0.18 | (+6.19%) | 850 | 2 627 |
| 12:59:28 | 5 | 3.0900 | +0.18 | (+6.19%) | 1150 | 3 554 |
| 12:59:28 | 4 | 3.0900 | +0.18 | (+6.19%) | 50 | 155 |
| 12:59:28 | 3 | 3.0500 | +0.14 | (+4.81%) | 50 | 153 |
| 09:14:11 | 2 | 2.9200 | +0.01 | (+0.34%) | 21 | 61 |
| 09:00:00 | 1 | 2.9100 | 0.00 | (0.00%) | 110 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 36 | 2.9100 | -0.06 | (-2.02%) | 15 | 44 |
| 20.11.2024 17:00:00 | 35 | 2.9100 | -0.06 | (-2.02%) | 40 | 116 |
| 20.11.2024 16:49:25 | 34 | 3.1500 | +0.18 | (+6.06%) | 350 | 1 103 |
| 20.11.2024 16:47:06 | 33 | 3.1500 | +0.18 | (+6.06%) | 91 | 287 |
| 20.11.2024 16:44:40 | 32 | 3.1200 | +0.15 | (+5.05%) | 298 | 930 |
| 20.11.2024 16:44:40 | 31 | 3.1000 | +0.13 | (+4.38%) | 191 | 592 |
| 20.11.2024 16:44:40 | 30 | 3.0800 | +0.11 | (+3.70%) | 100 | 308 |
| 20.11.2024 16:43:02 | 29 | 3.1200 | +0.15 | (+5.05%) | 106 | 331 |
| 20.11.2024 16:43:02 | 28 | 3.1200 | +0.15 | (+5.05%) | 50 | 156 |
| 20.11.2024 16:43:02 | 27 | 3.1100 | +0.14 | (+4.71%) | 44 | 137 |
| 20.11.2024 16:39:16 | 26 | 2.9200 | -0.05 | (-1.68%) | 10 | 29 |
| 20.11.2024 16:39:16 | 25 | 2.9400 | -0.03 | (-1.01%) | 50 | 147 |
| 20.11.2024 16:38:08 | 24 | 3.1000 | +0.13 | (+4.38%) | 139 | 431 |
| 20.11.2024 16:38:08 | 23 | 3.1000 | +0.13 | (+4.38%) | 50 | 155 |
| 20.11.2024 16:38:08 | 22 | 3.1000 | +0.13 | (+4.38%) | 71 | 220 |
| 20.11.2024 16:38:08 | 21 | 3.0500 | +0.08 | (+2.69%) | 50 | 153 |
| 20.11.2024 11:38:59 | 20 | 2.9500 | -0.02 | (-0.67%) | 73 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:58:32 | 19 | 2.9500 | -0.02 | (-0.67%) | 7 | 21 |
| 20.11.2024 10:44:52 | 18 | 3.0500 | +0.08 | (+2.69%) | 50 | 153 |
| 20.11.2024 10:44:52 | 17 | 3.0500 | +0.08 | (+2.69%) | 3 | 9 |
| 20.11.2024 10:25:42 | 16 | 3.0500 | +0.08 | (+2.69%) | 2 | 6 |
| 20.11.2024 10:20:42 | 15 | 2.9100 | -0.06 | (-2.02%) | 10 | 29 |
| 20.11.2024 10:20:42 | 14 | 2.9300 | -0.04 | (-1.35%) | 50 | 147 |
| 20.11.2024 10:20:15 | 13 | 3.0500 | +0.08 | (+2.69%) | 45 | 137 |
| 20.11.2024 09:57:31 | 12 | 2.9400 | -0.03 | (-1.01%) | 345 | 1 014 |
| 20.11.2024 09:57:31 | 11 | 2.9600 | -0.01 | (-0.34%) | 255 | 755 |
| 20.11.2024 09:57:11 | 10 | 3.1000 | +0.13 | (+4.38%) | 300 | 930 |
| 20.11.2024 09:56:32 | 9 | 3.1000 | +0.13 | (+4.38%) | 230 | 713 |
| 20.11.2024 09:56:32 | 8 | 3.0900 | +0.12 | (+4.04%) | 50 | 155 |
| 20.11.2024 09:56:32 | 7 | 3.0800 | +0.11 | (+3.70%) | 40 | 123 |
| 20.11.2024 09:53:47 | 6 | 2.9600 | -0.01 | (-0.34%) | 433 | 1 282 |
| 20.11.2024 09:53:47 | 5 | 2.9700 | 0.00 | (0.00%) | 50 | 149 |
| 20.11.2024 09:20:21 | 4 | 2.9600 | -0.01 | (-0.34%) | 1 | 3 |
| 20.11.2024 09:20:21 | 3 | 2.9700 | 0.00 | (0.00%) | 39 | 116 |
| 20.11.2024 09:20:03 | 2 | 3.1000 | +0.13 | (+4.38%) | 26 | 81 |
| 20.11.2024 09:00:13 | 1 | 3.1100 | +0.14 | (+4.71%) | 5 | 16 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 12 | 2.9700 | +0.04 | (+1.37%) | 11 | 33 |
| 19.11.2024 15:21:01 | 11 | 2.9600 | +0.03 | (+1.02%) | 561 | 1 661 |
| 19.11.2024 15:21:01 | 10 | 2.9700 | +0.04 | (+1.37%) | 400 | 1 188 |
| 19.11.2024 15:21:01 | 9 | 2.9800 | +0.05 | (+1.71%) | 39 | 116 |
| 19.11.2024 13:05:32 | 8 | 2.9800 | +0.05 | (+1.71%) | 11 | 33 |
| 19.11.2024 12:09:05 | 7 | 3.0000 | +0.07 | (+2.39%) | 617 | 1 851 |
| 19.11.2024 11:58:31 | 6 | 3.0000 | +0.07 | (+2.39%) | 1000 | 3 000 |
| 19.11.2024 11:35:35 | 5 | 3.1300 | +0.20 | (+6.83%) | 47 | 147 |
| 19.11.2024 09:01:57 | 4 | 2.9300 | 0.00 | (0.00%) | 10 | 29 |
| 19.11.2024 09:00:00 | 3 | 2.9100 | -0.02 | (-0.68%) | 9 | 26 |
| 19.11.2024 09:00:00 | 2 | 2.9100 | -0.02 | (-0.68%) | 50 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:00:00 | 1 | 2.9100 | -0.02 | (-0.68%) | 1 | 3 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 43 | 2.9300 | -0.28 | (-8.72%) | 4 | 12 |
| 18.11.2024 17:00:00 | 42 | 2.9300 | -0.28 | (-8.72%) | 50 | 147 |
| 18.11.2024 17:00:00 | 41 | 2.9300 | -0.28 | (-8.72%) | 46 | 135 |
| 18.11.2024 16:45:50 | 40 | 2.9600 | -0.25 | (-7.79%) | 2 | 6 |
| 18.11.2024 16:39:31 | 39 | 3.2000 | -0.01 | (-0.31%) | 1 | 3 |
| 18.11.2024 16:39:31 | 38 | 3.1900 | -0.02 | (-0.62%) | 99 | 316 |
| 18.11.2024 15:38:19 | 37 | 2.9600 | -0.25 | (-7.79%) | 2 | 6 |
| 18.11.2024 15:27:44 | 36 | 3.0000 | -0.21 | (-6.54%) | 47 | 141 |
| 18.11.2024 15:27:44 | 35 | 3.0200 | -0.19 | (-5.92%) | 20 | 60 |
| 18.11.2024 15:27:44 | 34 | 3.0200 | -0.19 | (-5.92%) | 96 | 290 |
| 18.11.2024 15:27:44 | 33 | 3.0600 | -0.15 | (-4.67%) | 191 | 584 |
| 18.11.2024 15:27:44 | 32 | 3.0700 | -0.14 | (-4.36%) | 400 | 1 228 |
| 18.11.2024 15:27:44 | 31 | 3.0700 | -0.14 | (-4.36%) | 50 | 154 |
| 18.11.2024 15:05:24 | 30 | 3.2600 | +0.05 | (+1.56%) | 13 | 42 |
| 18.11.2024 13:01:59 | 29 | 3.2600 | +0.05 | (+1.56%) | 40 | 130 |
| 18.11.2024 12:45:18 | 28 | 3.3000 | +0.09 | (+2.80%) | 150 | 495 |
| 18.11.2024 12:38:49 | 27 | 3.3000 | +0.09 | (+2.80%) | 5 | 17 |
| 18.11.2024 12:38:49 | 26 | 3.2900 | +0.08 | (+2.49%) | 20 | 66 |
| 18.11.2024 12:38:26 | 25 | 3.2900 | +0.08 | (+2.49%) | 45 | 148 |
| 18.11.2024 12:36:36 | 24 | 3.2900 | +0.08 | (+2.49%) | 45 | 148 |
| 18.11.2024 11:10:15 | 23 | 3.3300 | +0.12 | (+3.74%) | 5 | 17 |
| 18.11.2024 11:08:34 | 22 | 3.0600 | -0.15 | (-4.67%) | 7 | 21 |
| 18.11.2024 11:02:58 | 21 | 3.3300 | +0.12 | (+3.74%) | 40 | 133 |
| 18.11.2024 10:30:26 | 20 | 3.0200 | -0.19 | (-5.92%) | 3 | 9 |
| 18.11.2024 10:30:26 | 19 | 3.1000 | -0.11 | (-3.43%) | 7 | 22 |
| 18.11.2024 10:10:10 | 18 | 3.3400 | +0.13 | (+4.05%) | 1 | 3 |
| 18.11.2024 10:10:10 | 17 | 3.3000 | +0.09 | (+2.80%) | 40 | 132 |
| 18.11.2024 10:10:10 | 16 | 3.2900 | +0.08 | (+2.49%) | 25 | 82 |
| 18.11.2024 10:09:13 | 15 | 3.3000 | +0.09 | (+2.80%) | 10 | 33 |
| 18.11.2024 10:09:13 | 14 | 3.2500 | +0.04 | (+1.25%) | 45 | 146 |
| 18.11.2024 09:56:56 | 13 | 2.9100 | -0.30 | (-9.35%) | 25 | 73 |
| 18.11.2024 09:08:41 | 12 | 2.9000 | -0.31 | (-9.66%) | 11 | 32 |
| 18.11.2024 09:06:57 | 11 | 3.2500 | +0.04 | (+1.25%) | 5 | 16 |
| 18.11.2024 09:02:05 | 10 | 2.8500 | -0.36 | (-11.21%) | 3 | 9 |
| 18.11.2024 09:02:05 | 9 | 2.9200 | -0.29 | (-9.03%) | 47 | 137 |
| 18.11.2024 09:01:43 | 8 | 2.9200 | -0.29 | (-9.03%) | 3 | 9 |
| 18.11.2024 09:01:43 | 7 | 3.0000 | -0.21 | (-6.54%) | 92 | 276 |
| 18.11.2024 09:00:00 | 6 | 3.0000 | -0.21 | (-6.54%) | 8 | 24 |
| 18.11.2024 09:00:00 | 5 | 3.0000 | -0.21 | (-6.54%) | 50 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 5 475 000 |
| Enterprise Value: | 5 442 000 |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
