Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IFA (INFRA)
2.71-0.14(-4.91%)INFRA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 14 | 2.7100 | -0.14 | (-4.91%) | 11 | 30 |
| 20.12.2024 16:00:25 | 13 | 2.9000 | +0.05 | (+1.75%) | 1 | 3 |
| 20.12.2024 16:00:25 | 11 | 2.8500 | 0.00 | (0.00%) | 50 | 143 |
| 20.12.2024 15:59:33 | 10 | 2.8400 | -0.01 | (-0.35%) | 1 | 3 |
| 20.12.2024 15:59:33 | 9 | 2.8000 | -0.05 | (-1.75%) | 50 | 140 |
| 20.12.2024 15:48:56 | 8 | 2.7000 | -0.15 | (-5.26%) | 135 | 365 |
| 20.12.2024 15:48:56 | 7 | 2.7000 | -0.15 | (-5.26%) | 45 | 122 |
| 20.12.2024 15:48:56 | 6 | 2.7200 | -0.13 | (-4.56%) | 50 | 136 |
| 20.12.2024 15:46:07 | 5 | 2.7400 | -0.11 | (-3.86%) | 325 | 891 |
| 20.12.2024 15:46:07 | 4 | 2.7500 | -0.10 | (-3.51%) | 45 | 124 |
| 20.12.2024 12:11:19 | 3 | 2.9000 | +0.05 | (+1.75%) | 1 | 3 |
| 20.12.2024 12:11:19 | 2 | 2.8800 | +0.03 | (+1.05%) | 50 | 144 |
| 20.12.2024 12:11:19 | 1 | 2.8500 | 0.00 | (0.00%) | 40 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 8 | 2.8500 | -0.03 | (-1.04%) | 10 | 29 |
| 19.12.2024 09:47:24 | 7 | 2.7500 | -0.13 | (-4.51%) | 5 | 14 |
| 19.12.2024 09:38:26 | 6 | 2.7000 | -0.18 | (-6.25%) | 5 | 14 |
| 19.12.2024 09:37:51 | 5 | 2.7500 | -0.13 | (-4.51%) | 50 | 138 |
| 19.12.2024 09:36:58 | 4 | 2.9000 | +0.02 | (+0.69%) | 21 | 61 |
| 19.12.2024 09:36:58 | 3 | 2.9000 | +0.02 | (+0.69%) | 49 | 142 |
| 19.12.2024 09:12:09 | 2 | 2.9000 | +0.02 | (+0.69%) | 1 | 3 |
| 19.12.2024 09:12:09 | 1 | 2.8800 | 0.00 | (0.00%) | 50 | 144 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:09:43 | 19 | 2.8800 | +0.09 | (+3.23%) | 1 | 3 |
| 18.12.2024 16:09:43 | 18 | 2.8500 | +0.06 | (+2.15%) | 50 | 143 |
| 18.12.2024 16:06:54 | 17 | 2.8200 | +0.03 | (+1.08%) | 49 | 138 |
| 18.12.2024 16:06:54 | 16 | 2.8000 | +0.01 | (+0.36%) | 2 | 6 |
| 18.12.2024 16:05:00 | 15 | 2.7600 | -0.03 | (-1.08%) | 50 | 138 |
| 18.12.2024 16:05:00 | 14 | 2.6900 | -0.10 | (-3.58%) | 1 | 3 |
| 18.12.2024 14:59:41 | 13 | 2.6900 | -0.10 | (-3.58%) | 1 | 3 |
| 18.12.2024 14:59:06 | 12 | 2.6400 | -0.15 | (-5.38%) | 1 | 3 |
| 18.12.2024 14:57:58 | 11 | 2.6400 | -0.15 | (-5.38%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:57:58 | 10 | 2.6500 | -0.14 | (-5.02%) | 50 | 133 |
| 18.12.2024 14:57:09 | 9 | 2.8000 | +0.01 | (+0.36%) | 48 | 134 |
| 18.12.2024 13:00:27 | 8 | 2.6900 | -0.10 | (-3.58%) | 763 | 2 052 |
| 18.12.2024 12:57:22 | 7 | 2.6900 | -0.10 | (-3.58%) | 158 | 425 |
| 18.12.2024 12:57:22 | 6 | 2.7000 | -0.09 | (-3.23%) | 500 | 1 350 |
| 18.12.2024 12:57:22 | 5 | 2.7100 | -0.08 | (-2.87%) | 42 | 114 |
| 18.12.2024 11:19:55 | 4 | 2.7100 | -0.08 | (-2.87%) | 8 | 22 |
| 18.12.2024 09:08:31 | 3 | 2.7400 | -0.05 | (-1.79%) | 220 | 603 |
| 18.12.2024 09:05:01 | 2 | 2.7600 | -0.03 | (-1.08%) | 97 | 268 |
| 18.12.2024 09:05:01 | 1 | 2.7900 | 0.00 | (0.00%) | 100 | 279 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:02:57 | 37 | 2.7900 | -0.03 | (-1.06%) | 50 | 140 |
| 17.12.2024 16:02:54 | 36 | 2.7900 | -0.03 | (-1.06%) | 50 | 140 |
| 17.12.2024 13:33:25 | 35 | 2.7800 | -0.04 | (-1.42%) | 45 | 125 |
| 17.12.2024 13:31:22 | 34 | 2.8800 | +0.06 | (+2.13%) | 10 | 29 |
| 17.12.2024 13:31:22 | 33 | 2.8700 | +0.05 | (+1.77%) | 50 | 144 |
| 17.12.2024 13:16:28 | 32 | 2.8800 | +0.06 | (+2.13%) | 16 | 46 |
| 17.12.2024 13:16:28 | 31 | 2.8500 | +0.03 | (+1.06%) | 50 | 143 |
| 17.12.2024 12:50:37 | 30 | 2.7800 | -0.04 | (-1.42%) | 67 | 186 |
| 17.12.2024 12:50:34 | 29 | 2.7800 | -0.04 | (-1.42%) | 50 | 139 |
| 17.12.2024 12:50:31 | 28 | 2.7800 | -0.04 | (-1.42%) | 50 | 139 |
| 17.12.2024 11:12:21 | 27 | 2.8000 | -0.02 | (-0.71%) | 1 | 3 |
| 17.12.2024 11:12:21 | 26 | 2.7800 | -0.04 | (-1.42%) | 50 | 139 |
| 17.12.2024 10:48:38 | 25 | 2.7000 | -0.12 | (-4.26%) | 21 | 57 |
| 17.12.2024 10:48:38 | 24 | 2.7000 | -0.12 | (-4.26%) | 69 | 186 |
| 17.12.2024 10:48:38 | 23 | 2.7100 | -0.11 | (-3.90%) | 600 | 1 626 |
| 17.12.2024 10:48:38 | 22 | 2.7100 | -0.11 | (-3.90%) | 50 | 136 |
| 17.12.2024 09:14:48 | 21 | 2.7000 | -0.12 | (-4.26%) | 110 | 297 |
| 17.12.2024 09:14:30 | 20 | 2.7000 | -0.12 | (-4.26%) | 50 | 135 |
| 17.12.2024 09:12:42 | 19 | 2.6900 | -0.13 | (-4.61%) | 249 | 670 |
| 17.12.2024 09:10:37 | 18 | 2.6900 | -0.13 | (-4.61%) | 80 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:10:37 | 17 | 2.7000 | -0.12 | (-4.26%) | 420 | 1 134 |
| 17.12.2024 09:09:14 | 16 | 2.7000 | -0.12 | (-4.26%) | 380 | 1 026 |
| 17.12.2024 09:09:14 | 15 | 2.7000 | -0.12 | (-4.26%) | 120 | 324 |
| 17.12.2024 09:08:13 | 14 | 2.7000 | -0.12 | (-4.26%) | 54 | 146 |
| 17.12.2024 09:08:13 | 13 | 2.7000 | -0.12 | (-4.26%) | 246 | 664 |
| 17.12.2024 09:05:26 | 12 | 2.7000 | -0.12 | (-4.26%) | 143 | 386 |
| 17.12.2024 09:05:26 | 11 | 2.7000 | -0.12 | (-4.26%) | 50 | 135 |
| 17.12.2024 09:05:26 | 10 | 2.7000 | -0.12 | (-4.26%) | 40 | 108 |
| 17.12.2024 09:05:26 | 9 | 2.7100 | -0.11 | (-3.90%) | 50 | 136 |
| 17.12.2024 09:05:26 | 8 | 2.7100 | -0.11 | (-3.90%) | 17 | 46 |
| 17.12.2024 09:02:13 | 7 | 2.7100 | -0.11 | (-3.90%) | 80 | 217 |
| 17.12.2024 09:02:13 | 6 | 2.7400 | -0.08 | (-2.84%) | 370 | 1 014 |
| 17.12.2024 09:02:13 | 5 | 2.7600 | -0.06 | (-2.13%) | 50 | 138 |
| 17.12.2024 09:00:43 | 4 | 2.8000 | -0.02 | (-0.71%) | 403 | 1 128 |
| 17.12.2024 09:00:43 | 3 | 2.8200 | 0.00 | (0.00%) | 350 | 987 |
| 17.12.2024 09:00:43 | 2 | 2.8300 | +0.01 | (+0.35%) | 47 | 133 |
| 17.12.2024 09:00:00 | 1 | 2.8300 | +0.01 | (+0.35%) | 1 | 3 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 119 | 2.8200 | -0.16 | (-5.37%) | 11 | 31 |
| 16.12.2024 17:00:00 | 118 | 2.8200 | -0.16 | (-5.37%) | 50 | 141 |
| 16.12.2024 17:00:00 | 117 | 2.8200 | -0.16 | (-5.37%) | 100 | 282 |
| 16.12.2024 17:00:00 | 116 | 2.8200 | -0.16 | (-5.37%) | 149 | 420 |
| 16.12.2024 16:48:46 | 115 | 3.1000 | +0.12 | (+4.03%) | 50 | 155 |
| 16.12.2024 16:47:49 | 114 | 2.9000 | -0.08 | (-2.68%) | 1 | 3 |
| 16.12.2024 16:47:49 | 113 | 2.9100 | -0.07 | (-2.35%) | 50 | 146 |
| 16.12.2024 16:47:05 | 112 | 3.1000 | +0.12 | (+4.03%) | 70 | 217 |
| 16.12.2024 16:46:19 | 111 | 3.1200 | +0.14 | (+4.70%) | 110 | 343 |
| 16.12.2024 16:45:38 | 110 | 3.0000 | +0.02 | (+0.67%) | 21 | 63 |
| 16.12.2024 16:43:18 | 109 | 3.0200 | +0.04 | (+1.34%) | 150 | 453 |
| 16.12.2024 16:42:24 | 108 | 2.8000 | -0.18 | (-6.04%) | 2 | 6 |
| 16.12.2024 16:42:24 | 107 | 2.8500 | -0.13 | (-4.36%) | 50 | 143 |
| 16.12.2024 16:42:24 | 106 | 2.9000 | -0.08 | (-2.68%) | 50 | 145 |
| 16.12.2024 16:42:24 | 105 | 2.9400 | -0.04 | (-1.34%) | 5 | 15 |
| 16.12.2024 16:42:24 | 104 | 2.9400 | -0.04 | (-1.34%) | 48 | 141 |
| 16.12.2024 16:41:51 | 103 | 2.9400 | -0.04 | (-1.34%) | 2 | 6 |
| 16.12.2024 16:41:51 | 102 | 2.9500 | -0.03 | (-1.01%) | 150 | 443 |
| 16.12.2024 16:40:55 | 101 | 3.1400 | +0.16 | (+5.37%) | 150 | 471 |
| 16.12.2024 16:40:13 | 100 | 3.1400 | +0.16 | (+5.37%) | 100 | 314 |
| 16.12.2024 16:38:25 | 99 | 2.9800 | 0.00 | (0.00%) | 60 | 179 |
| 16.12.2024 16:38:25 | 98 | 2.9800 | 0.00 | (0.00%) | 340 | 1 013 |
| 16.12.2024 16:38:25 | 97 | 3.0000 | +0.02 | (+0.67%) | 250 | 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFRA00015 |
|---|---|
| Liczba akcji: | 1 875 000 |
| Kapitalizacja: | 5 081 250 |
| Enterprise Value: | 5 048 250 |
| Branża: | Informatyka |
Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu... Infra działa na rynku IT jako producent oprogramowania wspomagającego zarządzanie firm i urzędów, a w mniejszym zakresie, jako dostawca sprzętu komputerowego. Odbiorcami oprogramowania są przedsiębiorstwa, szczególnie z segmentu małych i średnich firm, a także jednostki samorządu terytorialnego oraz urzędy administracji publicznej. Oferta spółki obejmuje także konserwację i nadzór autorski nad sprzedanymi programami komputerowymi oraz aktualizację opracowywanych przez siebie rozwiązań.
| Nazwa: | INFRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bartosza Głowackiego 25-27/8A, 45-315, Opole, Polska |
| CEO: | Piotr Wołąsewicz |
| NIP: | 7542698383 |
| REGON: | 532212641 |
| KRS: | 0000514693 |
| Telefon: | +48 885 993 333 |
| WWW: | https://generationis.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
