Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
78.800.00(0.00%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:58 | 17 | 78.8000 | 0.00 | (0.00%) | 1 | 79 |
| 16:48:03 | 16 | 79.0000 | +0.20 | (+0.25%) | 10 | 790 |
| 16:32:30 | 15 | 79.0000 | +0.20 | (+0.25%) | 1 | 79 |
| 16:26:09 | 14 | 78.0000 | -0.80 | (-1.02%) | 1 | 78 |
| 16:25:22 | 13 | 78.0000 | -0.80 | (-1.02%) | 1 | 78 |
| 13:43:48 | 12 | 76.0000 | -2.80 | (-3.55%) | 10 | 760 |
| 12:25:44 | 11 | 76.0000 | -2.80 | (-3.55%) | 10 | 760 |
| 09:48:39 | 10 | 76.0000 | -2.80 | (-3.55%) | 5 | 380 |
| 09:06:00 | 9 | 76.0000 | -2.80 | (-3.55%) | 7 | 532 |
| 09:06:00 | 8 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 09:06:00 | 7 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 09:06:00 | 6 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 09:06:00 | 5 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 09:06:00 | 4 | 76.2000 | -2.60 | (-3.30%) | 1 | 76 |
| 09:06:00 | 3 | 76.4000 | -2.40 | (-3.05%) | 10 | 764 |
| 09:06:00 | 2 | 77.0000 | -1.80 | (-2.28%) | 1 | 77 |
| 09:00:00 | 1 | 78.4000 | -0.40 | (-0.51%) | 2 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 14:19:48 | 16 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 14:19:21 | 15 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 14:19:21 | 14 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 14:19:21 | 13 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 14:19:21 | 12 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 14:19:21 | 11 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 09.06.2025 13:33:45 | 10 | 79.0000 | +0.60 | (+0.77%) | 6 | 474 |
| 09.06.2025 12:24:46 | 9 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| 09.06.2025 12:24:46 | 8 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| 09.06.2025 12:24:46 | 7 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| 09.06.2025 12:24:46 | 6 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| 09.06.2025 12:24:46 | 5 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| 09.06.2025 09:13:09 | 4 | 76.2000 | -2.20 | (-2.81%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 09:00:00 | 3 | 78.6000 | +0.20 | (+0.26%) | 1 | 79 |
| 09.06.2025 09:00:00 | 2 | 78.6000 | +0.20 | (+0.26%) | 1 | 79 |
| 09.06.2025 09:00:00 | 1 | 78.6000 | +0.20 | (+0.26%) | 1 | 79 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:46:52 | 11 | 78.4000 | -1.00 | (-1.26%) | 1 | 78 |
| 06.06.2025 14:59:10 | 10 | 76.0000 | -3.40 | (-4.28%) | 5 | 380 |
| 06.06.2025 14:59:10 | 9 | 76.2000 | -3.20 | (-4.03%) | 1 | 76 |
| 06.06.2025 14:59:10 | 8 | 76.2000 | -3.20 | (-4.03%) | 1 | 76 |
| 06.06.2025 14:59:10 | 7 | 76.2000 | -3.20 | (-4.03%) | 1 | 76 |
| 06.06.2025 10:42:03 | 6 | 79.4000 | 0.00 | (0.00%) | 3 | 238 |
| 06.06.2025 10:42:03 | 5 | 79.4000 | 0.00 | (0.00%) | 10 | 794 |
| 06.06.2025 10:42:03 | 4 | 79.4000 | 0.00 | (0.00%) | 1 | 79 |
| 06.06.2025 10:42:03 | 3 | 79.2000 | -0.20 | (-0.25%) | 1 | 79 |
| 06.06.2025 09:01:45 | 2 | 79.4000 | 0.00 | (0.00%) | 1 | 79 |
| 06.06.2025 09:00:00 | 1 | 79.6000 | +0.20 | (+0.25%) | 1 | 80 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:04:25 | 8 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
| 05.06.2025 16:46:11 | 7 | 79.4000 | -1.00 | (-1.24%) | 1 | 79 |
| 05.06.2025 14:34:23 | 6 | 77.0000 | -3.40 | (-4.23%) | 98 | 7 546 |
| 05.06.2025 14:34:23 | 5 | 77.2000 | -3.20 | (-3.98%) | 1 | 77 |
| 05.06.2025 14:34:23 | 4 | 77.2000 | -3.20 | (-3.98%) | 1 | 77 |
| 05.06.2025 12:34:18 | 3 | 80.0000 | -0.40 | (-0.50%) | 1 | 80 |
| 05.06.2025 11:21:15 | 2 | 77.2000 | -3.20 | (-3.98%) | 1 | 77 |
| 05.06.2025 09:00:00 | 1 | 80.6000 | +0.20 | (+0.25%) | 1 | 81 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:47:58 | 24 | 80.4000 | +2.40 | (+3.08%) | 1 | 80 |
| 04.06.2025 16:04:19 | 23 | 78.4000 | +0.40 | (+0.51%) | 100 | 7 840 |
| 04.06.2025 15:56:37 | 22 | 78.4000 | +0.40 | (+0.51%) | 2 | 157 |
| 04.06.2025 15:54:14 | 21 | 78.4000 | +0.40 | (+0.51%) | 5 | 392 |
| 04.06.2025 14:40:52 | 20 | 78.4000 | +0.40 | (+0.51%) | 48 | 3 763 |
| 04.06.2025 14:40:36 | 19 | 78.4000 | +0.40 | (+0.51%) | 50 | 3 920 |
| 04.06.2025 14:00:44 | 18 | 80.2000 | +2.20 | (+2.82%) | 100 | 8 020 |
| 04.06.2025 13:34:19 | 17 | 80.2000 | +2.20 | (+2.82%) | 65 | 5 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:34:19 | 16 | 80.4000 | +2.40 | (+3.08%) | 5 | 402 |
| 04.06.2025 13:31:35 | 15 | 82.0000 | +4.00 | (+5.13%) | 5 | 410 |
| 04.06.2025 11:36:56 | 14 | 84.0000 | +6.00 | (+7.69%) | 10 | 840 |
| 04.06.2025 09:53:32 | 13 | 85.0000 | +7.00 | (+8.97%) | 18 | 1 530 |
| 04.06.2025 09:53:32 | 12 | 84.8000 | +6.80 | (+8.72%) | 12 | 1 018 |
| 04.06.2025 09:44:56 | 11 | 84.8000 | +6.80 | (+8.72%) | 35 | 2 968 |
| 04.06.2025 09:43:59 | 10 | 84.8000 | +6.80 | (+8.72%) | 22 | 1 866 |
| 04.06.2025 09:38:50 | 9 | 85.0000 | +7.00 | (+8.97%) | 13 | 1 105 |
| 04.06.2025 09:18:11 | 8 | 82.0000 | +4.00 | (+5.13%) | 15 | 1 230 |
| 04.06.2025 09:18:11 | 7 | 82.0000 | +4.00 | (+5.13%) | 10 | 820 |
| 04.06.2025 09:18:11 | 6 | 82.2000 | +4.20 | (+5.38%) | 10 | 822 |
| 04.06.2025 09:11:50 | 5 | 85.6000 | +7.60 | (+9.74%) | 1 | 86 |
| 04.06.2025 09:01:46 | 4 | 81.8000 | +3.80 | (+4.87%) | 61 | 4 990 |
| 04.06.2025 09:00:11 | 3 | 81.8000 | +3.80 | (+4.87%) | 39 | 3 190 |
| 04.06.2025 09:00:11 | 2 | 81.6000 | +3.60 | (+4.62%) | 11 | 898 |
| 04.06.2025 09:00:00 | 1 | 78.2000 | +0.20 | (+0.26%) | 1 | 78 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 27 | 78.0000 | -0.60 | (-0.76%) | 54 | 4 212 |
| 03.06.2025 17:00:00 | 26 | 78.0000 | -0.60 | (-0.76%) | 1 | 78 |
| 03.06.2025 17:00:00 | 25 | 78.0000 | -0.60 | (-0.76%) | 1 | 78 |
| 03.06.2025 17:00:00 | 24 | 78.0000 | -0.60 | (-0.76%) | 15 | 1 170 |
| 03.06.2025 16:41:08 | 23 | 81.2000 | +2.60 | (+3.31%) | 10 | 812 |
| 03.06.2025 16:35:28 | 22 | 81.2000 | +2.60 | (+3.31%) | 5 | 406 |
| 03.06.2025 16:18:12 | 21 | 80.8000 | +2.20 | (+2.80%) | 11 | 889 |
| 03.06.2025 16:17:56 | 20 | 80.8000 | +2.20 | (+2.80%) | 71 | 5 737 |
| 03.06.2025 16:17:48 | 19 | 80.8000 | +2.20 | (+2.80%) | 29 | 2 343 |
| 03.06.2025 16:15:45 | 18 | 84.2000 | +5.60 | (+7.12%) | 35 | 2 947 |
| 03.06.2025 16:15:40 | 17 | 84.2000 | +5.60 | (+7.12%) | 10 | 842 |
| 03.06.2025 16:15:20 | 16 | 84.2000 | +5.60 | (+7.12%) | 17 | 1 431 |
| 03.06.2025 16:15:20 | 15 | 84.0000 | +5.40 | (+6.87%) | 7 | 588 |
| 03.06.2025 16:14:54 | 14 | 84.4000 | +5.80 | (+7.38%) | 10 | 844 |
| 03.06.2025 16:13:06 | 13 | 79.0000 | +0.40 | (+0.51%) | 100 | 7 900 |
| 03.06.2025 16:02:07 | 12 | 78.0000 | -0.60 | (-0.76%) | 9 | 702 |
| 03.06.2025 15:34:58 | 11 | 78.0000 | -0.60 | (-0.76%) | 2 | 156 |
| 03.06.2025 11:47:02 | 10 | 77.0000 | -1.60 | (-2.04%) | 95 | 7 315 |
| 03.06.2025 11:04:44 | 9 | 77.0000 | -1.60 | (-2.04%) | 1 | 77 |
| 03.06.2025 11:04:44 | 8 | 78.6000 | 0.00 | (0.00%) | 1 | 79 |
| 03.06.2025 11:00:11 | 7 | 80.4000 | +1.80 | (+2.29%) | 1 | 80 |
| 03.06.2025 10:59:22 | 6 | 78.6000 | 0.00 | (0.00%) | 2 | 157 |
| 03.06.2025 10:06:47 | 5 | 78.6000 | 0.00 | (0.00%) | 92 | 7 231 |
| 03.06.2025 10:01:34 | 4 | 78.6000 | 0.00 | (0.00%) | 8 | 629 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 30 477 791 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, Polska |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | + 48 (22) 116 66 66 |
| WWW: | http://www.relacje.wisefinance.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
