Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
75.40+1.00(+1.34%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 13:27:22 | 4 | 75.4000 | +1.00 | (+1.34%) | 3 | 226 |
| 31.01.2025 13:27:02 | 3 | 75.2000 | +0.80 | (+1.08%) | 1 | 75 |
| 31.01.2025 11:06:32 | 2 | 75.0000 | +0.60 | (+0.81%) | 7 | 525 |
| 31.01.2025 09:00:00 | 1 | 75.8000 | +1.40 | (+1.88%) | 1 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 13:22:26 | 10 | 74.4000 | -4.00 | (-5.10%) | 1 | 74 |
| 30.01.2025 13:05:25 | 9 | 76.0000 | -2.40 | (-3.06%) | 7 | 532 |
| 30.01.2025 13:02:29 | 8 | 76.0000 | -2.40 | (-3.06%) | 20 | 1 520 |
| 30.01.2025 12:54:54 | 7 | 75.0000 | -3.40 | (-4.34%) | 2 | 150 |
| 30.01.2025 12:50:51 | 6 | 75.0000 | -3.40 | (-4.34%) | 98 | 7 350 |
| 30.01.2025 12:50:51 | 5 | 75.4000 | -3.00 | (-3.83%) | 20 | 1 508 |
| 30.01.2025 12:50:51 | 4 | 75.6000 | -2.80 | (-3.57%) | 1 | 76 |
| 30.01.2025 12:50:51 | 3 | 75.6000 | -2.80 | (-3.57%) | 1 | 76 |
| 30.01.2025 10:08:03 | 2 | 78.4000 | 0.00 | (0.00%) | 7 | 549 |
| 30.01.2025 09:00:00 | 1 | 78.4000 | 0.00 | (0.00%) | 1 | 78 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 09:45:25 | 2 | 78.4000 | -1.00 | (-1.26%) | 5 | 392 |
| 29.01.2025 09:14:17 | 1 | 79.4000 | 0.00 | (0.00%) | 1 | 79 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:00:00 | 26 | 79.4000 | -2.20 | (-2.70%) | 1 | 79 |
| 28.01.2025 16:42:08 | 25 | 76.0000 | -5.60 | (-6.86%) | 100 | 7 600 |
| 28.01.2025 16:42:08 | 24 | 76.0000 | -5.60 | (-6.86%) | 15 | 1 140 |
| 28.01.2025 16:27:55 | 23 | 78.8000 | -2.80 | (-3.43%) | 4 | 315 |
| 28.01.2025 15:52:12 | 22 | 78.8000 | -2.80 | (-3.43%) | 7 | 552 |
| 28.01.2025 15:17:08 | 21 | 76.0000 | -5.60 | (-6.86%) | 4 | 304 |
| 28.01.2025 15:10:56 | 20 | 76.0000 | -5.60 | (-6.86%) | 91 | 6 916 |
| 28.01.2025 15:10:56 | 19 | 76.2000 | -5.40 | (-6.62%) | 20 | 1 524 |
| 28.01.2025 15:10:56 | 18 | 76.2000 | -5.40 | (-6.62%) | 6 | 457 |
| 28.01.2025 15:10:56 | 17 | 76.2000 | -5.40 | (-6.62%) | 4 | 305 |
| 28.01.2025 15:10:56 | 16 | 77.2000 | -4.40 | (-5.39%) | 26 | 2 007 |
| 28.01.2025 15:10:56 | 15 | 77.6000 | -4.00 | (-4.90%) | 3 | 233 |
| 28.01.2025 13:18:46 | 14 | 77.8000 | -3.80 | (-4.66%) | 100 | 7 780 |
| 28.01.2025 13:18:46 | 13 | 78.0000 | -3.60 | (-4.41%) | 20 | 1 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 13:18:46 | 12 | 78.0000 | -3.60 | (-4.41%) | 2 | 156 |
| 28.01.2025 13:18:46 | 11 | 78.0000 | -3.60 | (-4.41%) | 4 | 312 |
| 28.01.2025 13:18:46 | 10 | 78.4000 | -3.20 | (-3.92%) | 2 | 157 |
| 28.01.2025 13:18:46 | 9 | 78.8000 | -2.80 | (-3.43%) | 19 | 1 497 |
| 28.01.2025 13:18:46 | 8 | 78.8000 | -2.80 | (-3.43%) | 1 | 79 |
| 28.01.2025 13:18:46 | 7 | 78.8000 | -2.80 | (-3.43%) | 1 | 79 |
| 28.01.2025 13:18:46 | 6 | 79.0000 | -2.60 | (-3.19%) | 1 | 79 |
| 28.01.2025 10:23:15 | 5 | 78.8000 | -2.80 | (-3.43%) | 12 | 946 |
| 28.01.2025 10:23:15 | 4 | 78.8000 | -2.80 | (-3.43%) | 1 | 79 |
| 28.01.2025 10:23:15 | 3 | 79.2000 | -2.40 | (-2.94%) | 1 | 79 |
| 28.01.2025 10:23:15 | 2 | 79.4000 | -2.20 | (-2.70%) | 1 | 79 |
| 28.01.2025 09:00:00 | 1 | 81.4000 | -0.20 | (-0.25%) | 1 | 81 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:49:58 | 37 | 81.6000 | +0.40 | (+0.49%) | 1 | 82 |
| 27.01.2025 16:49:44 | 36 | 81.4000 | +0.20 | (+0.25%) | 1 | 81 |
| 27.01.2025 14:18:43 | 35 | 77.6000 | -3.60 | (-4.43%) | 2 | 155 |
| 27.01.2025 14:18:43 | 34 | 78.0000 | -3.20 | (-3.94%) | 3 | 234 |
| 27.01.2025 14:18:43 | 33 | 78.2000 | -3.00 | (-3.69%) | 8 | 626 |
| 27.01.2025 14:18:43 | 32 | 78.4000 | -2.80 | (-3.45%) | 1 | 78 |
| 27.01.2025 14:18:43 | 31 | 78.4000 | -2.80 | (-3.45%) | 1 | 78 |
| 27.01.2025 13:21:30 | 30 | 78.2000 | -3.00 | (-3.69%) | 10 | 782 |
| 27.01.2025 13:21:30 | 29 | 78.2000 | -3.00 | (-3.69%) | 15 | 1 173 |
| 27.01.2025 13:21:30 | 28 | 78.8000 | -2.40 | (-2.96%) | 1 | 79 |
| 27.01.2025 13:21:30 | 27 | 80.0000 | -1.20 | (-1.48%) | 7 | 560 |
| 27.01.2025 13:21:30 | 26 | 80.2000 | -1.00 | (-1.23%) | 4 | 321 |
| 27.01.2025 12:50:00 | 25 | 82.2000 | +1.00 | (+1.23%) | 1 | 82 |
| 27.01.2025 12:35:30 | 24 | 80.0000 | -1.20 | (-1.48%) | 93 | 7 440 |
| 27.01.2025 12:35:30 | 23 | 80.2000 | -1.00 | (-1.23%) | 19 | 1 524 |
| 27.01.2025 12:35:30 | 22 | 80.2000 | -1.00 | (-1.23%) | 10 | 802 |
| 27.01.2025 12:35:30 | 21 | 80.2000 | -1.00 | (-1.23%) | 6 | 481 |
| 27.01.2025 12:35:30 | 20 | 80.6000 | -0.60 | (-0.74%) | 6 | 484 |
| 27.01.2025 12:35:30 | 19 | 80.8000 | -0.40 | (-0.49%) | 6 | 485 |
| 27.01.2025 10:24:01 | 18 | 80.2000 | -1.00 | (-1.23%) | 4 | 321 |
| 27.01.2025 10:24:01 | 17 | 80.2000 | -1.00 | (-1.23%) | 2 | 160 |
| 27.01.2025 10:24:01 | 16 | 80.2000 | -1.00 | (-1.23%) | 3 | 241 |
| 27.01.2025 10:24:01 | 15 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:24:01 | 14 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:24:01 | 13 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:24:01 | 12 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:24:01 | 11 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:19:20 | 10 | 80.2000 | -1.00 | (-1.23%) | 3 | 241 |
| 27.01.2025 10:19:20 | 9 | 80.2000 | -1.00 | (-1.23%) | 3 | 241 |
| 27.01.2025 10:19:20 | 8 | 80.4000 | -0.80 | (-0.99%) | 1 | 80 |
| 27.01.2025 10:19:20 | 7 | 80.4000 | -0.80 | (-0.99%) | 2 | 161 |
| 27.01.2025 10:19:20 | 6 | 80.6000 | -0.60 | (-0.74%) | 1 | 81 |
| 27.01.2025 10:19:20 | 5 | 80.8000 | -0.40 | (-0.49%) | 19 | 1 535 |
| 27.01.2025 10:19:20 | 4 | 80.8000 | -0.40 | (-0.49%) | 1 | 81 |
| 27.01.2025 10:19:20 | 3 | 81.0000 | -0.20 | (-0.25%) | 1 | 81 |
| 27.01.2025 09:00:00 | 2 | 83.4000 | +2.20 | (+2.71%) | 1 | 83 |
| 27.01.2025 09:00:00 | 1 | 83.4000 | +2.20 | (+2.71%) | 1 | 83 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 29 162 760 |
| Enterprise Value: | 100 290 760 |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | +48 (22) 397 43 43 |
| WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
