Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
72.80-4.00(-5.21%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 15:49:33 | 29 | 72.8000 | -4.00 | (-5.21%) | 30 | 2 184 |
| 23.12.2024 15:43:36 | 28 | 72.8000 | -4.00 | (-5.21%) | 30 | 2 184 |
| 23.12.2024 15:38:47 | 27 | 72.8000 | -4.00 | (-5.21%) | 34 | 2 475 |
| 23.12.2024 15:35:16 | 26 | 72.8000 | -4.00 | (-5.21%) | 27 | 1 966 |
| 23.12.2024 15:15:05 | 25 | 72.4000 | -4.40 | (-5.73%) | 14 | 1 014 |
| 23.12.2024 15:15:05 | 24 | 72.6000 | -4.20 | (-5.47%) | 8 | 581 |
| 23.12.2024 15:12:22 | 23 | 72.6000 | -4.20 | (-5.47%) | 10 | 726 |
| 23.12.2024 15:12:22 | 22 | 72.6000 | -4.20 | (-5.47%) | 8 | 581 |
| 23.12.2024 15:12:22 | 21 | 72.6000 | -4.20 | (-5.47%) | 20 | 1 452 |
| 23.12.2024 15:12:22 | 20 | 72.8000 | -4.00 | (-5.21%) | 1 | 73 |
| 23.12.2024 15:12:22 | 19 | 72.8000 | -4.00 | (-5.21%) | 1 | 73 |
| 23.12.2024 15:12:22 | 18 | 74.4000 | -2.40 | (-3.12%) | 1 | 74 |
| 23.12.2024 15:12:22 | 17 | 74.6000 | -2.20 | (-2.86%) | 5 | 373 |
| 23.12.2024 13:49:04 | 16 | 75.8000 | -1.00 | (-1.30%) | 2 | 152 |
| 23.12.2024 12:35:56 | 15 | 74.4000 | -2.40 | (-3.12%) | 87 | 6 473 |
| 23.12.2024 12:28:44 | 14 | 74.4000 | -2.40 | (-3.12%) | 5 | 372 |
| 23.12.2024 12:28:44 | 13 | 74.4000 | -2.40 | (-3.12%) | 10 | 744 |
| 23.12.2024 12:28:44 | 12 | 74.4000 | -2.40 | (-3.12%) | 13 | 967 |
| 23.12.2024 12:28:44 | 11 | 74.4000 | -2.40 | (-3.12%) | 1 | 74 |
| 23.12.2024 12:28:44 | 10 | 74.4000 | -2.40 | (-3.12%) | 1 | 74 |
| 23.12.2024 09:51:03 | 9 | 75.4000 | -1.40 | (-1.82%) | 165 | 12 441 |
| 23.12.2024 09:46:57 | 8 | 75.4000 | -1.40 | (-1.82%) | 165 | 12 441 |
| 23.12.2024 09:44:10 | 7 | 75.4000 | -1.40 | (-1.82%) | 1 | 75 |
| 23.12.2024 09:40:04 | 6 | 75.6000 | -1.20 | (-1.56%) | 165 | 12 474 |
| 23.12.2024 09:36:32 | 5 | 75.6000 | -1.20 | (-1.56%) | 165 | 12 474 |
| 23.12.2024 09:33:40 | 4 | 75.4000 | -1.40 | (-1.82%) | 165 | 12 441 |
| 23.12.2024 09:29:15 | 3 | 75.4000 | -1.40 | (-1.82%) | 115 | 8 671 |
| 23.12.2024 09:26:30 | 2 | 75.4000 | -1.40 | (-1.82%) | 50 | 3 770 |
| 23.12.2024 09:00:00 | 1 | 83.6000 | +6.80 | (+8.85%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:51:15 | 3 | 76.8000 | -0.20 | (-0.26%) | 1 | 77 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:46:04 | 2 | 78.0000 | +1.00 | (+1.30%) | 2 | 156 |
| 20.12.2024 09:00:00 | 1 | 77.0000 | 0.00 | (0.00%) | 1 | 77 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 23 | 77.0000 | -3.80 | (-4.70%) | 2 | 154 |
| 19.12.2024 16:38:58 | 22 | 75.0000 | -5.80 | (-7.18%) | 1 | 75 |
| 19.12.2024 12:06:47 | 21 | 74.0000 | -6.80 | (-8.42%) | 12 | 888 |
| 19.12.2024 12:06:10 | 20 | 74.0000 | -6.80 | (-8.42%) | 9 | 666 |
| 19.12.2024 12:05:10 | 19 | 74.4000 | -6.40 | (-7.92%) | 13 | 967 |
| 19.12.2024 12:05:10 | 18 | 75.0000 | -5.80 | (-7.18%) | 20 | 1 500 |
| 19.12.2024 12:05:10 | 17 | 77.2000 | -3.60 | (-4.46%) | 98 | 7 566 |
| 19.12.2024 12:05:10 | 16 | 77.4000 | -3.40 | (-4.21%) | 13 | 1 006 |
| 19.12.2024 12:05:10 | 15 | 77.4000 | -3.40 | (-4.21%) | 8 | 619 |
| 19.12.2024 12:05:10 | 14 | 78.0000 | -2.80 | (-3.47%) | 1 | 78 |
| 19.12.2024 12:05:10 | 13 | 78.4000 | -2.40 | (-2.97%) | 5 | 392 |
| 19.12.2024 12:05:10 | 12 | 78.4000 | -2.40 | (-2.97%) | 1 | 78 |
| 19.12.2024 12:05:10 | 11 | 78.8000 | -2.00 | (-2.48%) | 28 | 2 206 |
| 19.12.2024 12:05:10 | 10 | 79.0000 | -1.80 | (-2.23%) | 1 | 79 |
| 19.12.2024 12:05:10 | 9 | 79.0000 | -1.80 | (-2.23%) | 1 | 79 |
| 19.12.2024 11:52:31 | 8 | 78.8000 | -2.00 | (-2.48%) | 8 | 630 |
| 19.12.2024 11:52:31 | 7 | 79.0000 | -1.80 | (-2.23%) | 1 | 79 |
| 19.12.2024 11:52:31 | 6 | 79.0000 | -1.80 | (-2.23%) | 1 | 79 |
| 19.12.2024 09:31:56 | 5 | 80.0000 | -0.80 | (-0.99%) | 13 | 1 040 |
| 19.12.2024 09:15:02 | 4 | 80.8000 | 0.00 | (0.00%) | 2 | 162 |
| 19.12.2024 09:15:02 | 3 | 80.8000 | 0.00 | (0.00%) | 1 | 81 |
| 19.12.2024 09:15:02 | 2 | 80.8000 | 0.00 | (0.00%) | 1 | 81 |
| 19.12.2024 09:00:00 | 1 | 80.8000 | 0.00 | (0.00%) | 1 | 81 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:00:00 | 1 | 80.8000 | +0.80 | (+1.00%) | 1 | 81 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:20:47 | 17 | 80.0000 | -2.40 | (-2.91%) | 20 | 1 600 |
| 17.12.2024 16:20:47 | 16 | 79.8000 | -2.60 | (-3.16%) | 3 | 239 |
| 17.12.2024 12:53:24 | 15 | 78.0000 | -4.40 | (-5.34%) | 12 | 936 |
| 17.12.2024 12:53:24 | 14 | 78.2000 | -4.20 | (-5.10%) | 17 | 1 329 |
| 17.12.2024 12:53:24 | 13 | 79.2000 | -3.20 | (-3.88%) | 20 | 1 584 |
| 17.12.2024 12:53:24 | 12 | 79.2000 | -3.20 | (-3.88%) | 4 | 317 |
| 17.12.2024 12:53:24 | 11 | 79.2000 | -3.20 | (-3.88%) | 2 | 158 |
| 17.12.2024 12:23:39 | 10 | 80.0000 | -2.40 | (-2.91%) | 2 | 160 |
| 17.12.2024 12:23:09 | 9 | 80.0000 | -2.40 | (-2.91%) | 1 | 80 |
| 17.12.2024 12:21:15 | 8 | 80.0000 | -2.40 | (-2.91%) | 97 | 7 760 |
| 17.12.2024 11:15:35 | 7 | 80.0000 | -2.40 | (-2.91%) | 29 | 2 320 |
| 17.12.2024 11:15:35 | 6 | 80.2000 | -2.20 | (-2.67%) | 1 | 80 |
| 17.12.2024 11:15:35 | 5 | 80.2000 | -2.20 | (-2.67%) | 2 | 160 |
| 17.12.2024 10:39:23 | 4 | 80.4000 | -2.00 | (-2.43%) | 13 | 1 045 |
| 17.12.2024 10:39:23 | 3 | 80.4000 | -2.00 | (-2.43%) | 1 | 80 |
| 17.12.2024 10:39:23 | 2 | 80.4000 | -2.00 | (-2.43%) | 2 | 161 |
| 17.12.2024 09:00:00 | 1 | 82.4000 | 0.00 | (0.00%) | 1 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 28 157 147 |
| Enterprise Value: | 99 285 147 |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | +48 (22) 397 43 43 |
| WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
