Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
77.80+2.40(+3.18%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 77.8000 | +2.40 | (+3.18%) | 1 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 17:00:00 | 10 | 75.4000 | -3.20 | (-4.07%) | 5 | 377 |
| 07.03.2025 17:00:00 | 9 | 75.4000 | -3.20 | (-4.07%) | 1 | 75 |
| 07.03.2025 17:00:00 | 8 | 75.4000 | -3.20 | (-4.07%) | 1 | 75 |
| 07.03.2025 17:00:00 | 7 | 75.4000 | -3.20 | (-4.07%) | 4 | 302 |
| 07.03.2025 17:00:00 | 6 | 75.4000 | -3.20 | (-4.07%) | 1 | 75 |
| 07.03.2025 16:40:03 | 5 | 76.4000 | -2.20 | (-2.80%) | 1 | 76 |
| 07.03.2025 16:27:49 | 4 | 76.4000 | -2.20 | (-2.80%) | 1 | 76 |
| 07.03.2025 11:14:51 | 3 | 76.2000 | -2.40 | (-3.05%) | 14 | 1 067 |
| 07.03.2025 09:00:00 | 2 | 81.0000 | +2.40 | (+3.05%) | 1 | 81 |
| 07.03.2025 09:00:00 | 1 | 81.0000 | +2.40 | (+3.05%) | 1 | 81 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:49:34 | 6 | 78.6000 | -0.40 | (-0.51%) | 1 | 79 |
| 06.03.2025 14:21:50 | 5 | 76.0000 | -3.00 | (-3.80%) | 4 | 304 |
| 06.03.2025 14:21:50 | 4 | 76.0000 | -3.00 | (-3.80%) | 1 | 76 |
| 06.03.2025 14:21:50 | 3 | 76.0000 | -3.00 | (-3.80%) | 1 | 76 |
| 06.03.2025 14:21:50 | 2 | 76.0000 | -3.00 | (-3.80%) | 20 | 1 520 |
| 06.03.2025 09:00:00 | 1 | 82.0000 | +3.00 | (+3.80%) | 1 | 82 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 13:07:55 | 2 | 79.0000 | +0.20 | (+0.25%) | 2 | 158 |
| 05.03.2025 09:00:00 | 1 | 83.0000 | +4.20 | (+5.33%) | 2 | 166 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:49:33 | 22 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 15:22:40 | 21 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 15:22:40 | 20 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 15:22:40 | 19 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 15:22:40 | 18 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 15:22:40 | 17 | 78.8000 | -1.20 | (-1.50%) | 1 | 79 |
| 04.03.2025 13:22:11 | 16 | 75.6000 | -4.40 | (-5.50%) | 66 | 4 990 |
| 04.03.2025 13:20:59 | 15 | 75.6000 | -4.40 | (-5.50%) | 18 | 1 361 |
| 04.03.2025 13:11:51 | 14 | 75.6000 | -4.40 | (-5.50%) | 1 | 76 |
| 04.03.2025 13:11:22 | 13 | 75.6000 | -4.40 | (-5.50%) | 1 | 76 |
| 04.03.2025 13:11:20 | 12 | 75.6000 | -4.40 | (-5.50%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 13:09:42 | 11 | 75.6000 | -4.40 | (-5.50%) | 1 | 76 |
| 04.03.2025 13:07:40 | 10 | 75.6000 | -4.40 | (-5.50%) | 18 | 1 361 |
| 04.03.2025 13:07:40 | 9 | 76.0000 | -4.00 | (-5.00%) | 14 | 1 064 |
| 04.03.2025 13:07:40 | 8 | 76.0000 | -4.00 | (-5.00%) | 1 | 76 |
| 04.03.2025 09:49:08 | 7 | 76.0000 | -4.00 | (-5.00%) | 100 | 7 600 |
| 04.03.2025 09:43:45 | 6 | 77.0000 | -3.00 | (-3.75%) | 100 | 7 700 |
| 04.03.2025 09:40:17 | 5 | 79.0000 | -1.00 | (-1.25%) | 105 | 8 295 |
| 04.03.2025 09:40:17 | 4 | 80.0000 | 0.00 | (0.00%) | 10 | 800 |
| 04.03.2025 09:26:10 | 3 | 82.8000 | +2.80 | (+3.50%) | 7 | 580 |
| 04.03.2025 09:19:20 | 2 | 80.0000 | 0.00 | (0.00%) | 100 | 8 000 |
| 04.03.2025 09:00:00 | 1 | 84.0000 | +4.00 | (+5.00%) | 1 | 84 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 17:00:00 | 19 | 80.0000 | +4.80 | (+6.38%) | 15 | 1 200 |
| 03.03.2025 16:33:51 | 18 | 82.6000 | +7.40 | (+9.84%) | 100 | 8 260 |
| 03.03.2025 16:33:45 | 17 | 82.4000 | +7.20 | (+9.57%) | 9 | 742 |
| 03.03.2025 16:29:54 | 16 | 78.6000 | +3.40 | (+4.52%) | 100 | 7 860 |
| 03.03.2025 16:29:54 | 15 | 78.0000 | +2.80 | (+3.72%) | 53 | 4 134 |
| 03.03.2025 16:29:54 | 14 | 77.8000 | +2.60 | (+3.46%) | 8 | 622 |
| 03.03.2025 16:29:54 | 13 | 77.8000 | +2.60 | (+3.46%) | 1 | 78 |
| 03.03.2025 16:29:09 | 12 | 76.0000 | +0.80 | (+1.06%) | 23 | 1 748 |
| 03.03.2025 16:29:09 | 11 | 76.0000 | +0.80 | (+1.06%) | 26 | 1 976 |
| 03.03.2025 13:18:39 | 10 | 76.4000 | +1.20 | (+1.60%) | 11 | 840 |
| 03.03.2025 12:13:14 | 9 | 77.4000 | +2.20 | (+2.93%) | 15 | 1 161 |
| 03.03.2025 11:47:20 | 8 | 77.6000 | +2.40 | (+3.19%) | 4 | 310 |
| 03.03.2025 11:37:57 | 7 | 76.0000 | +0.80 | (+1.06%) | 40 | 3 040 |
| 03.03.2025 11:37:57 | 6 | 76.0000 | +0.80 | (+1.06%) | 1 | 76 |
| 03.03.2025 11:30:06 | 5 | 76.0000 | +0.80 | (+1.06%) | 10 | 760 |
| 03.03.2025 11:14:33 | 4 | 76.0000 | +0.80 | (+1.06%) | 10 | 760 |
| 03.03.2025 09:00:00 | 3 | 75.2000 | 0.00 | (0.00%) | 1 | 75 |
| 03.03.2025 09:00:00 | 2 | 75.2000 | 0.00 | (0.00%) | 10 | 752 |
| 03.03.2025 09:00:00 | 1 | 75.2000 | 0.00 | (0.00%) | 1 | 75 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLPGR00010 |
|---|---|
| Data debiutu: | 10.11.2009 |
| Liczba akcji: | 386 774 |
| Kapitalizacja: | 30 091 017 |
| Enterprise Value: | 101 219 017 |
| Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
| Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
| CEO: | Michał Mirecki |
| NIP: | 7010150153 |
| REGON: | 141599588 |
| KRS: | 0000315354 |
| Telefon: | +48 (22) 397 43 43 |
| WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
