Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBS (IBSM)
88.60+0.60(+0.68%)NOBLE FINANCIALS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:27:03 | 5 | 88.6000 | +0.60 | (+0.68%) | 1 | 89 |
17.07.2024 16:27:02 | 4 | 88.6000 | +0.60 | (+0.68%) | 1 | 89 |
17.07.2024 16:27:02 | 3 | 88.6000 | +0.60 | (+0.68%) | 1 | 89 |
17.07.2024 16:27:01 | 2 | 88.6000 | +0.60 | (+0.68%) | 1 | 89 |
17.07.2024 09:00:00 | 1 | 90.0000 | +2.00 | (+2.27%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:22:37 | 13 | 88.0000 | -2.00 | (-2.22%) | 12 | 1 056 |
16.07.2024 14:59:21 | 12 | 88.2000 | -1.80 | (-2.00%) | 23 | 2 029 |
16.07.2024 14:59:21 | 11 | 88.2000 | -1.80 | (-2.00%) | 2 | 176 |
16.07.2024 14:59:21 | 10 | 88.2000 | -1.80 | (-2.00%) | 2 | 176 |
16.07.2024 14:51:49 | 9 | 88.0000 | -2.00 | (-2.22%) | 30 | 2 640 |
16.07.2024 12:54:36 | 8 | 86.4000 | -3.60 | (-4.00%) | 50 | 4 320 |
16.07.2024 10:35:13 | 7 | 85.8000 | -4.20 | (-4.67%) | 57 | 4 891 |
16.07.2024 10:35:13 | 6 | 86.0000 | -4.00 | (-4.44%) | 30 | 2 580 |
16.07.2024 10:35:13 | 5 | 87.0000 | -3.00 | (-3.33%) | 2 | 174 |
16.07.2024 10:35:13 | 4 | 87.2000 | -2.80 | (-3.11%) | 2 | 174 |
16.07.2024 10:35:13 | 3 | 87.2000 | -2.80 | (-3.11%) | 2 | 174 |
16.07.2024 10:35:13 | 2 | 87.4000 | -2.60 | (-2.89%) | 2 | 175 |
16.07.2024 09:00:00 | 1 | 90.0000 | 0.00 | (0.00%) | 2 | 180 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:24:49 | 12 | 90.0000 | -2.60 | (-2.81%) | 1 | 90 |
15.07.2024 11:24:49 | 11 | 89.8000 | -2.80 | (-3.02%) | 2 | 180 |
15.07.2024 10:29:34 | 10 | 89.0000 | -3.60 | (-3.89%) | 77 | 6 853 |
15.07.2024 10:29:34 | 9 | 89.6000 | -3.00 | (-3.24%) | 4 | 358 |
15.07.2024 10:29:34 | 8 | 89.8000 | -2.80 | (-3.02%) | 19 | 1 706 |
15.07.2024 10:28:54 | 7 | 89.8000 | -2.80 | (-3.02%) | 8 | 718 |
15.07.2024 10:28:54 | 6 | 90.0000 | -2.60 | (-2.81%) | 2 | 180 |
15.07.2024 10:17:28 | 5 | 90.2000 | -2.40 | (-2.59%) | 1 | 90 |
15.07.2024 09:18:12 | 4 | 93.0000 | +0.40 | (+0.43%) | 3 | 279 |
15.07.2024 09:18:12 | 3 | 92.8000 | +0.20 | (+0.22%) | 2 | 186 |
15.07.2024 09:18:12 | 2 | 92.8000 | +0.20 | (+0.22%) | 1 | 93 |
15.07.2024 09:00:00 | 1 | 92.8000 | +0.20 | (+0.22%) | 1 | 93 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:30:13 | 5 | 92.6000 | +1.20 | (+1.31%) | 1 | 93 |
12.07.2024 16:13:56 | 4 | 89.8000 | -1.60 | (-1.75%) | 2 | 180 |
12.07.2024 14:44:22 | 3 | 93.0000 | +1.60 | (+1.75%) | 4 | 372 |
12.07.2024 14:44:22 | 2 | 92.8000 | +1.40 | (+1.53%) | 2 | 186 |
12.07.2024 09:00:00 | 1 | 93.2000 | +1.80 | (+1.97%) | 1 | 93 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:37:09 | 27 | 91.4000 | +4.40 | (+5.06%) | 3 | 274 |
11.07.2024 15:33:32 | 26 | 91.4000 | +4.40 | (+5.06%) | 2 | 183 |
11.07.2024 12:59:06 | 25 | 93.0000 | +6.00 | (+6.90%) | 2 | 186 |
11.07.2024 12:43:57 | 24 | 90.0000 | +3.00 | (+3.45%) | 9 | 810 |
11.07.2024 12:43:57 | 23 | 90.2000 | +3.20 | (+3.68%) | 2 | 180 |
11.07.2024 11:47:15 | 22 | 90.0000 | +3.00 | (+3.45%) | 2 | 180 |
11.07.2024 11:34:45 | 21 | 90.0000 | +3.00 | (+3.45%) | 12 | 1 080 |
11.07.2024 11:34:41 | 20 | 91.0000 | +4.00 | (+4.60%) | 10 | 910 |
11.07.2024 11:34:41 | 19 | 91.2000 | +4.20 | (+4.83%) | 2 | 182 |
11.07.2024 11:34:41 | 18 | 91.2000 | +4.20 | (+4.83%) | 3 | 274 |
11.07.2024 11:06:27 | 17 | 93.8000 | +6.80 | (+7.82%) | 1 | 94 |
11.07.2024 11:06:27 | 16 | 93.6000 | +6.60 | (+7.59%) | 2 | 187 |
11.07.2024 10:50:22 | 15 | 93.4000 | +6.40 | (+7.36%) | 1 | 93 |
11.07.2024 10:49:14 | 14 | 91.0000 | +4.00 | (+4.60%) | 13 | 1 183 |
11.07.2024 10:47:58 | 13 | 91.0000 | +4.00 | (+4.60%) | 57 | 5 187 |
11.07.2024 10:44:29 | 12 | 91.0000 | +4.00 | (+4.60%) | 15 | 1 365 |
11.07.2024 10:38:33 | 11 | 90.2000 | +3.20 | (+3.68%) | 12 | 1 082 |
11.07.2024 10:25:02 | 10 | 90.2000 | +3.20 | (+3.68%) | 81 | 7 306 |
11.07.2024 10:07:47 | 9 | 90.2000 | +3.20 | (+3.68%) | 4 | 361 |
11.07.2024 09:39:08 | 8 | 89.6000 | +2.60 | (+2.99%) | 29 | 2 598 |
11.07.2024 09:39:08 | 7 | 89.4000 | +2.40 | (+2.76%) | 31 | 2 771 |
11.07.2024 09:39:06 | 6 | 89.4000 | +2.40 | (+2.76%) | 3 | 268 |
11.07.2024 09:39:06 | 5 | 89.4000 | +2.40 | (+2.76%) | 5 | 447 |
11.07.2024 09:37:37 | 4 | 89.0000 | +2.00 | (+2.30%) | 3 | 267 |
11.07.2024 09:24:51 | 3 | 88.8000 | +1.80 | (+2.07%) | 1 | 89 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 09:17:10 | 2 | 88.8000 | +1.80 | (+2.07%) | 1 | 89 |
11.07.2024 09:00:00 | 1 | 89.2000 | +2.20 | (+2.53%) | 2 | 178 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 20 | 87.0000 | -3.80 | (-4.19%) | 13 | 1 131 |
10.07.2024 17:00:00 | 19 | 87.0000 | -3.80 | (-4.19%) | 90 | 7 830 |
10.07.2024 17:00:00 | 18 | 87.0000 | -3.80 | (-4.19%) | 1 | 87 |
10.07.2024 16:39:57 | 17 | 87.4000 | -3.40 | (-3.74%) | 4 | 350 |
10.07.2024 16:39:57 | 16 | 87.4000 | -3.40 | (-3.74%) | 10 | 874 |
10.07.2024 16:39:57 | 15 | 87.6000 | -3.20 | (-3.52%) | 2 | 175 |
10.07.2024 16:39:57 | 14 | 87.8000 | -3.00 | (-3.30%) | 2 | 176 |
10.07.2024 16:39:57 | 13 | 88.0000 | -2.80 | (-3.08%) | 2 | 176 |
10.07.2024 13:29:41 | 12 | 90.0000 | -0.80 | (-0.88%) | 2 | 180 |
10.07.2024 12:11:49 | 11 | 87.4000 | -3.40 | (-3.74%) | 3 | 262 |
10.07.2024 11:48:02 | 10 | 87.4000 | -3.40 | (-3.74%) | 5 | 437 |
10.07.2024 10:17:19 | 9 | 90.6000 | -0.20 | (-0.22%) | 5 | 453 |
10.07.2024 10:04:30 | 8 | 87.2000 | -3.60 | (-3.96%) | 20 | 1 744 |
10.07.2024 10:04:30 | 7 | 89.0000 | -1.80 | (-1.98%) | 5 | 445 |
10.07.2024 10:04:30 | 6 | 89.0000 | -1.80 | (-1.98%) | 5 | 445 |
10.07.2024 09:33:46 | 5 | 90.8000 | 0.00 | (0.00%) | 5 | 454 |
10.07.2024 09:33:46 | 4 | 90.6000 | -0.20 | (-0.22%) | 5 | 453 |
10.07.2024 09:21:01 | 3 | 89.2000 | -1.60 | (-1.76%) | 1 | 89 |
10.07.2024 09:05:35 | 2 | 90.6000 | -0.20 | (-0.22%) | 5 | 453 |
10.07.2024 09:00:00 | 1 | 90.8000 | 0.00 | (0.00%) | 1 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLPGR00010 |
---|---|
Data debiutu: | 10.11.2009 |
Liczba akcji: | 386 774 |
Kapitalizacja: | 34 268 176 |
Enterprise Value: | 100 058 176 |
Branża: | Nieruchomości |
IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi.... IBSM zajmuje się inwestowaniem, obrotem, realizacją i zarządzaniem projektami z branży nieruchomości, w szczególności projektami deweloperskimi. Spółka realizacje projekty mieszkaniowe oraz inwestycje o charakterze biurowym, głównie na terenie Warszawy. Grupa działa także rynku rosyjskim.
Nazwa: | NOBLE FINANCIALS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Adama Naruszewicza 27/310, 02-627, Warszawa, POLSKA |
CEO: | Michał Mirecki |
NIP: | 7010150153 |
REGON: | 141599588 |
KRS: | 0000315354 |
Telefon: | +48 (22) 397 43 43 |
WWW: | http://www.ibsmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus