Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IBC (IBCPOLSKA)
2.64+0.24(+10.00%)IBC POLSKA F&P SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:17 | 270 | 2.6400 | +0.24 | (+10.00%) | 12 | 32 |
10.05.2024 17:01:53 | 269 | 2.6400 | +0.24 | (+10.00%) | 11 | 29 |
10.05.2024 17:01:39 | 268 | 2.6400 | +0.24 | (+10.00%) | 2000 | 5 280 |
10.05.2024 17:00:50 | 267 | 2.6400 | +0.24 | (+10.00%) | 89 | 235 |
10.05.2024 17:00:00 | 266 | 2.6400 | +0.24 | (+10.00%) | 300 | 792 |
10.05.2024 16:49:40 | 265 | 2.6400 | +0.24 | (+10.00%) | 111 | 293 |
10.05.2024 16:48:45 | 264 | 2.6600 | +0.26 | (+10.83%) | 500 | 1 330 |
10.05.2024 16:48:26 | 263 | 2.6600 | +0.26 | (+10.83%) | 691 | 1 838 |
10.05.2024 16:48:14 | 262 | 2.5200 | +0.12 | (+5.00%) | 500 | 1 260 |
10.05.2024 16:48:14 | 261 | 2.5200 | +0.12 | (+5.00%) | 600 | 1 512 |
10.05.2024 16:48:14 | 260 | 2.5200 | +0.12 | (+5.00%) | 300 | 756 |
10.05.2024 16:46:59 | 259 | 2.6800 | +0.28 | (+11.67%) | 1 | 3 |
10.05.2024 16:46:15 | 258 | 2.5000 | +0.10 | (+4.17%) | 74 | 185 |
10.05.2024 16:46:15 | 257 | 2.5200 | +0.12 | (+5.00%) | 500 | 1 260 |
10.05.2024 16:46:15 | 256 | 2.5600 | +0.16 | (+6.67%) | 119 | 305 |
10.05.2024 16:46:15 | 255 | 2.5600 | +0.16 | (+6.67%) | 380 | 973 |
10.05.2024 16:46:15 | 254 | 2.5800 | +0.18 | (+7.50%) | 600 | 1 548 |
10.05.2024 16:46:15 | 253 | 2.5800 | +0.18 | (+7.50%) | 8 | 21 |
10.05.2024 16:46:15 | 252 | 2.6000 | +0.20 | (+8.33%) | 754 | 1 960 |
10.05.2024 16:45:12 | 251 | 2.7200 | +0.32 | (+13.33%) | 1 | 3 |
10.05.2024 16:44:31 | 250 | 2.5800 | +0.18 | (+7.50%) | 392 | 1 011 |
10.05.2024 16:44:31 | 249 | 2.6000 | +0.20 | (+8.33%) | 400 | 1 040 |
10.05.2024 16:44:31 | 248 | 2.6000 | +0.20 | (+8.33%) | 848 | 2 205 |
10.05.2024 16:44:31 | 247 | 2.6400 | +0.24 | (+10.00%) | 560 | 1 478 |
10.05.2024 16:44:31 | 246 | 2.6400 | +0.24 | (+10.00%) | 500 | 1 320 |
10.05.2024 16:44:31 | 245 | 2.6600 | +0.26 | (+10.83%) | 300 | 798 |
10.05.2024 16:37:47 | 244 | 2.7800 | +0.38 | (+15.83%) | 70 | 195 |
10.05.2024 16:31:11 | 243 | 2.8400 | +0.44 | (+18.33%) | 2 | 6 |
10.05.2024 16:30:39 | 242 | 2.8200 | +0.42 | (+17.50%) | 502 | 1 416 |
10.05.2024 16:30:34 | 241 | 2.8200 | +0.42 | (+17.50%) | 440 | 1 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:29:17 | 240 | 2.8400 | +0.44 | (+18.33%) | 19 | 54 |
10.05.2024 16:28:59 | 239 | 2.8200 | +0.42 | (+17.50%) | 500 | 1 410 |
10.05.2024 16:28:27 | 238 | 2.8400 | +0.44 | (+18.33%) | 15 | 43 |
10.05.2024 16:28:10 | 237 | 2.8200 | +0.42 | (+17.50%) | 495 | 1 396 |
10.05.2024 16:28:01 | 236 | 2.8000 | +0.40 | (+16.67%) | 150 | 420 |
10.05.2024 16:27:57 | 235 | 2.8000 | +0.40 | (+16.67%) | 300 | 840 |
10.05.2024 16:27:45 | 234 | 2.7800 | +0.38 | (+15.83%) | 323 | 898 |
10.05.2024 16:27:41 | 233 | 2.7800 | +0.38 | (+15.83%) | 177 | 492 |
10.05.2024 16:27:25 | 232 | 2.7600 | +0.36 | (+15.00%) | 455 | 1 256 |
10.05.2024 16:27:25 | 231 | 2.7600 | +0.36 | (+15.00%) | 135 | 373 |
10.05.2024 16:27:14 | 230 | 2.7600 | +0.36 | (+15.00%) | 65 | 179 |
10.05.2024 16:26:49 | 229 | 2.7200 | +0.32 | (+13.33%) | 544 | 1 480 |
10.05.2024 16:26:18 | 228 | 2.7000 | +0.30 | (+12.50%) | 244 | 659 |
10.05.2024 15:59:49 | 227 | 2.8000 | +0.40 | (+16.67%) | 50 | 140 |
10.05.2024 15:57:12 | 226 | 2.5200 | +0.12 | (+5.00%) | 244 | 615 |
10.05.2024 15:57:12 | 225 | 2.5200 | +0.12 | (+5.00%) | 710 | 1 789 |
10.05.2024 15:57:12 | 224 | 2.5400 | +0.14 | (+5.83%) | 500 | 1 270 |
10.05.2024 15:57:12 | 223 | 2.5400 | +0.14 | (+5.83%) | 200 | 508 |
10.05.2024 15:57:12 | 222 | 2.5600 | +0.16 | (+6.67%) | 500 | 1 280 |
10.05.2024 15:57:12 | 221 | 2.5600 | +0.16 | (+6.67%) | 80 | 205 |
10.05.2024 15:57:12 | 220 | 2.5800 | +0.18 | (+7.50%) | 40 | 103 |
10.05.2024 15:50:31 | 219 | 2.6000 | +0.20 | (+8.33%) | 40 | 104 |
10.05.2024 15:48:42 | 218 | 2.8000 | +0.40 | (+16.67%) | 257 | 720 |
10.05.2024 15:47:38 | 217 | 2.8600 | +0.46 | (+19.17%) | 595 | 1 702 |
10.05.2024 15:47:38 | 216 | 2.8600 | +0.46 | (+19.17%) | 601 | 1 719 |
10.05.2024 15:46:52 | 215 | 2.7600 | +0.36 | (+15.00%) | 500 | 1 380 |
10.05.2024 15:46:51 | 214 | 2.8000 | +0.40 | (+16.67%) | 500 | 1 400 |
10.05.2024 15:46:24 | 213 | 2.8400 | +0.44 | (+18.33%) | 618 | 1 755 |
10.05.2024 15:45:55 | 212 | 2.8800 | +0.48 | (+20.00%) | 5 | 14 |
10.05.2024 15:45:55 | 211 | 2.8800 | +0.48 | (+20.00%) | 436 | 1 256 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 15:45:55 | 210 | 2.8200 | +0.42 | (+17.50%) | 495 | 1 396 |
10.05.2024 15:45:22 | 209 | 2.8600 | +0.46 | (+19.17%) | 1500 | 4 290 |
10.05.2024 15:45:14 | 208 | 2.8400 | +0.44 | (+18.33%) | 550 | 1 562 |
10.05.2024 15:45:04 | 207 | 2.7200 | +0.32 | (+13.33%) | 127 | 345 |
10.05.2024 15:38:27 | 206 | 2.7200 | +0.32 | (+13.33%) | 1 | 3 |
10.05.2024 15:37:35 | 205 | 2.5000 | +0.10 | (+4.17%) | 75 | 188 |
10.05.2024 15:37:35 | 204 | 2.5200 | +0.12 | (+5.00%) | 3000 | 7 560 |
10.05.2024 15:37:35 | 203 | 2.5400 | +0.14 | (+5.83%) | 40 | 102 |
10.05.2024 15:37:35 | 202 | 2.5600 | +0.16 | (+6.67%) | 691 | 1 769 |
10.05.2024 15:37:35 | 201 | 2.6400 | +0.24 | (+10.00%) | 40 | 106 |
10.05.2024 15:37:35 | 200 | 2.6600 | +0.26 | (+10.83%) | 4 | 11 |
10.05.2024 15:37:16 | 199 | 2.6600 | +0.26 | (+10.83%) | 144 | 383 |
10.05.2024 15:37:16 | 198 | 2.6600 | +0.26 | (+10.83%) | 150 | 399 |
10.05.2024 15:37:16 | 197 | 2.6800 | +0.28 | (+11.67%) | 47 | 126 |
10.05.2024 15:35:28 | 196 | 2.6800 | +0.28 | (+11.67%) | 134 | 359 |
10.05.2024 15:14:10 | 195 | 2.7200 | +0.32 | (+13.33%) | 79 | 215 |
10.05.2024 15:10:24 | 194 | 2.7200 | +0.32 | (+13.33%) | 93 | 253 |
10.05.2024 15:09:50 | 193 | 2.7000 | +0.30 | (+12.50%) | 66 | 178 |
10.05.2024 15:05:24 | 192 | 2.7000 | +0.30 | (+12.50%) | 800 | 2 160 |
10.05.2024 15:05:21 | 191 | 2.7200 | +0.32 | (+13.33%) | 180 | 490 |
10.05.2024 14:59:39 | 190 | 2.9200 | +0.52 | (+21.67%) | 47 | 137 |
10.05.2024 14:54:44 | 189 | 2.9000 | +0.50 | (+20.83%) | 600 | 1 740 |
10.05.2024 14:49:16 | 188 | 2.8800 | +0.48 | (+20.00%) | 192 | 553 |
10.05.2024 14:48:39 | 187 | 2.8800 | +0.48 | (+20.00%) | 100 | 288 |
10.05.2024 14:33:18 | 186 | 2.9800 | +0.58 | (+24.17%) | 100 | 298 |
10.05.2024 14:32:14 | 185 | 3.0000 | +0.60 | (+25.00%) | 266 | 798 |
10.05.2024 14:32:09 | 184 | 3.0000 | +0.60 | (+25.00%) | 1064 | 3 192 |
10.05.2024 14:31:45 | 183 | 2.8000 | +0.40 | (+16.67%) | 600 | 1 680 |
10.05.2024 14:31:13 | 182 | 3.0200 | +0.62 | (+25.83%) | 400 | 1 208 |
10.05.2024 14:30:59 | 181 | 3.0200 | +0.62 | (+25.83%) | 41 | 124 |
10.05.2024 14:30:44 | 180 | 2.9800 | +0.58 | (+24.17%) | 415 | 1 237 |
10.05.2024 14:30:44 | 179 | 2.9800 | +0.58 | (+24.17%) | 501 | 1 493 |
10.05.2024 14:30:44 | 178 | 2.9800 | +0.58 | (+24.17%) | 449 | 1 338 |
10.05.2024 14:30:38 | 177 | 2.9600 | +0.56 | (+23.33%) | 50 | 148 |
10.05.2024 14:30:33 | 176 | 2.9400 | +0.54 | (+22.50%) | 686 | 2 017 |
10.05.2024 14:30:26 | 175 | 2.9000 | +0.50 | (+20.83%) | 31 | 90 |
10.05.2024 14:30:19 | 174 | 2.9000 | +0.50 | (+20.83%) | 134 | 389 |
10.05.2024 14:30:19 | 173 | 2.8800 | +0.48 | (+20.00%) | 31 | 89 |
10.05.2024 14:29:51 | 172 | 2.9200 | +0.52 | (+21.67%) | 636 | 1 857 |
10.05.2024 14:29:44 | 171 | 2.9200 | +0.52 | (+21.67%) | 118 | 345 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIBCPL00018 |
---|---|
Data debiutu: | 25.10.2012 |
Liczba akcji: | 3 012 244 |
Kapitalizacja: | 7 952 324 |
Enterprise Value: | 7 660 324 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w... Działalność Grupy IBC koncentruje się na zaopatrywaniu producentów piwa i napojów bezalkoholowych w urządzenia do sprzedaży tych produktów w gastronomii. Z oferty grupy korzystają również minibrowary, hotele, puby i dyskoteki. Dodatkowo oferta obejmuje urządzenia i akcesoria do wyposażenia kuchni, baru, firm cateringowych oraz indywidualne projekty i aranżacje baru oraz ofertę materiałów POS. W skład grupy IBC wchodzą spółki IBC Polska oraz IBC Euroserwis.
Nazwa: | IBC POLSKA F&P SPÓŁKA AKCYJNA |
---|---|
Adres: | Łosice 25, 55-095, Mirków, POLSKA |
CEO: | Andrzej Plak |
NIP: | 8940005782 |
REGON: | 006006050 |
KRS: | 0000396293 |
Telefon: | +48 (71) 338 06 80 |
WWW: | http://www.ibcpolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus