Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
30.500.00(0.00%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:46:56 | 5 | 30.5000 | 0.00 | (0.00%) | 3 | 92 |
12:02:04 | 4 | 30.0000 | -0.50 | (-1.64%) | 4 | 120 |
10:44:42 | 3 | 30.0000 | -0.50 | (-1.64%) | 2 | 60 |
09:15:23 | 2 | 29.9000 | -0.60 | (-1.97%) | 2 | 60 |
09:00:00 | 1 | 30.5000 | 0.00 | (0.00%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 9 | 30.5000 | +0.50 | (+1.67%) | 1 | 31 |
16.07.2024 16:13:29 | 8 | 30.5000 | +0.50 | (+1.67%) | 20 | 610 |
16.07.2024 14:58:07 | 7 | 30.5000 | +0.50 | (+1.67%) | 45 | 1 373 |
16.07.2024 11:37:39 | 6 | 29.4000 | -0.60 | (-2.00%) | 3 | 88 |
16.07.2024 10:43:58 | 5 | 30.5000 | +0.50 | (+1.67%) | 1 | 31 |
16.07.2024 09:38:34 | 4 | 29.3000 | -0.70 | (-2.33%) | 24 | 703 |
16.07.2024 09:38:34 | 3 | 29.3000 | -0.70 | (-2.33%) | 20 | 586 |
16.07.2024 09:38:34 | 2 | 29.3000 | -0.70 | (-2.33%) | 16 | 469 |
16.07.2024 09:00:00 | 1 | 29.3000 | -0.70 | (-2.33%) | 1 | 29 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 25 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
15.07.2024 15:00:00 | 24 | 30.0000 | 0.00 | (0.00%) | 19 | 570 |
15.07.2024 14:10:30 | 23 | 29.5000 | -0.50 | (-1.67%) | 154 | 4 543 |
15.07.2024 14:10:30 | 22 | 29.5000 | -0.50 | (-1.67%) | 108 | 3 186 |
15.07.2024 11:08:02 | 21 | 29.5000 | -0.50 | (-1.67%) | 10 | 295 |
15.07.2024 10:30:28 | 20 | 29.2000 | -0.80 | (-2.67%) | 5 | 146 |
15.07.2024 10:09:43 | 19 | 29.4000 | -0.60 | (-2.00%) | 20 | 588 |
15.07.2024 10:09:03 | 18 | 29.4000 | -0.60 | (-2.00%) | 80 | 2 352 |
15.07.2024 10:09:03 | 17 | 29.4000 | -0.60 | (-2.00%) | 100 | 2 940 |
15.07.2024 10:09:03 | 16 | 29.4000 | -0.60 | (-2.00%) | 11 | 323 |
15.07.2024 10:08:50 | 15 | 29.5000 | -0.50 | (-1.67%) | 154 | 4 543 |
15.07.2024 09:29:25 | 14 | 29.5000 | -0.50 | (-1.67%) | 80 | 2 360 |
15.07.2024 09:29:25 | 13 | 29.5000 | -0.50 | (-1.67%) | 8 | 236 |
15.07.2024 09:17:05 | 12 | 29.5000 | -0.50 | (-1.67%) | 172 | 5 074 |
15.07.2024 09:11:14 | 11 | 29.5000 | -0.50 | (-1.67%) | 35 | 1 033 |
15.07.2024 09:11:14 | 10 | 29.5000 | -0.50 | (-1.67%) | 41 | 1 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:11:14 | 9 | 29.5000 | -0.50 | (-1.67%) | 34 | 1 003 |
15.07.2024 09:11:14 | 8 | 29.5000 | -0.50 | (-1.67%) | 16 | 472 |
15.07.2024 09:11:14 | 7 | 29.6000 | -0.40 | (-1.33%) | 1 | 30 |
15.07.2024 09:11:14 | 6 | 29.7000 | -0.30 | (-1.00%) | 1 | 30 |
15.07.2024 09:11:14 | 5 | 29.8000 | -0.20 | (-0.67%) | 30 | 894 |
15.07.2024 09:11:14 | 4 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
15.07.2024 09:11:14 | 3 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
15.07.2024 09:10:49 | 2 | 30.0000 | 0.00 | (0.00%) | 4 | 120 |
15.07.2024 09:00:00 | 1 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:35:10 | 18 | 30.0000 | -0.40 | (-1.32%) | 22 | 660 |
12.07.2024 15:35:10 | 17 | 30.0000 | -0.40 | (-1.32%) | 28 | 840 |
12.07.2024 12:47:57 | 16 | 30.0000 | -0.40 | (-1.32%) | 2 | 60 |
12.07.2024 10:02:08 | 15 | 30.0000 | -0.40 | (-1.32%) | 1 | 30 |
12.07.2024 09:19:54 | 14 | 30.0000 | -0.40 | (-1.32%) | 19 | 570 |
12.07.2024 09:07:08 | 13 | 30.0000 | -0.40 | (-1.32%) | 35 | 1 050 |
12.07.2024 09:07:08 | 12 | 30.0000 | -0.40 | (-1.32%) | 59 | 1 770 |
12.07.2024 09:05:50 | 11 | 30.0000 | -0.40 | (-1.32%) | 41 | 1 230 |
12.07.2024 09:05:50 | 10 | 30.0000 | -0.40 | (-1.32%) | 25 | 750 |
12.07.2024 09:05:50 | 9 | 30.0000 | -0.40 | (-1.32%) | 250 | 7 500 |
12.07.2024 09:05:50 | 8 | 30.0000 | -0.40 | (-1.32%) | 3 | 90 |
12.07.2024 09:05:50 | 7 | 30.0000 | -0.40 | (-1.32%) | 11 | 330 |
12.07.2024 09:05:50 | 6 | 30.0000 | -0.40 | (-1.32%) | 99 | 2 970 |
12.07.2024 09:05:50 | 5 | 30.0000 | -0.40 | (-1.32%) | 56 | 1 680 |
12.07.2024 09:05:50 | 4 | 30.0000 | -0.40 | (-1.32%) | 10 | 300 |
12.07.2024 09:05:50 | 3 | 30.2000 | -0.20 | (-0.66%) | 3 | 91 |
12.07.2024 09:05:50 | 2 | 30.3000 | -0.10 | (-0.33%) | 2 | 61 |
12.07.2024 09:00:00 | 1 | 31.0000 | +0.60 | (+1.97%) | 1 | 31 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:54:53 | 25 | 30.4000 | -0.20 | (-0.65%) | 76 | 2 310 |
11.07.2024 15:54:53 | 24 | 30.4000 | -0.20 | (-0.65%) | 5 | 152 |
11.07.2024 15:52:16 | 23 | 30.4000 | -0.20 | (-0.65%) | 15 | 456 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:24:34 | 22 | 30.4000 | -0.20 | (-0.65%) | 50 | 1 520 |
11.07.2024 14:33:05 | 21 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 |
11.07.2024 14:04:26 | 20 | 30.9000 | +0.30 | (+0.98%) | 6 | 185 |
11.07.2024 14:04:26 | 19 | 30.9000 | +0.30 | (+0.98%) | 4 | 124 |
11.07.2024 13:48:17 | 18 | 30.4000 | -0.20 | (-0.65%) | 165 | 5 016 |
11.07.2024 13:48:17 | 17 | 30.4000 | -0.20 | (-0.65%) | 4 | 122 |
11.07.2024 12:53:50 | 16 | 30.4000 | -0.20 | (-0.65%) | 1 | 30 |
11.07.2024 11:04:58 | 15 | 30.5000 | -0.10 | (-0.33%) | 22 | 671 |
11.07.2024 10:27:17 | 14 | 30.4000 | -0.20 | (-0.65%) | 17 | 517 |
11.07.2024 10:27:07 | 13 | 30.4000 | -0.20 | (-0.65%) | 100 | 3 040 |
11.07.2024 10:26:54 | 12 | 30.4000 | -0.20 | (-0.65%) | 100 | 3 040 |
11.07.2024 10:26:54 | 11 | 30.4000 | -0.20 | (-0.65%) | 200 | 6 080 |
11.07.2024 10:26:54 | 10 | 30.4000 | -0.20 | (-0.65%) | 200 | 6 080 |
11.07.2024 10:26:54 | 9 | 30.4000 | -0.20 | (-0.65%) | 33 | 1 003 |
11.07.2024 10:26:54 | 8 | 30.4000 | -0.20 | (-0.65%) | 7 | 213 |
11.07.2024 10:10:48 | 7 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 |
11.07.2024 09:14:50 | 6 | 30.4000 | -0.20 | (-0.65%) | 40 | 1 216 |
11.07.2024 09:12:14 | 5 | 30.4000 | -0.20 | (-0.65%) | 153 | 4 651 |
11.07.2024 09:12:14 | 4 | 30.4000 | -0.20 | (-0.65%) | 42 | 1 277 |
11.07.2024 09:12:14 | 3 | 30.5000 | -0.10 | (-0.33%) | 5 | 153 |
11.07.2024 09:03:45 | 2 | 31.1000 | +0.50 | (+1.63%) | 1 | 31 |
11.07.2024 09:00:00 | 1 | 31.1000 | +0.50 | (+1.63%) | 1 | 31 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:02:42 | 6 | 30.6000 | -0.50 | (-1.61%) | 10 | 306 |
10.07.2024 09:20:35 | 5 | 30.4000 | -0.70 | (-2.25%) | 80 | 2 432 |
10.07.2024 09:01:30 | 4 | 30.4000 | -0.70 | (-2.25%) | 4 | 122 |
10.07.2024 09:00:00 | 3 | 30.4000 | -0.70 | (-2.25%) | 2 | 61 |
10.07.2024 09:00:00 | 2 | 31.1000 | 0.00 | (0.00%) | 8 | 249 |
10.07.2024 09:00:00 | 1 | 31.1000 | 0.00 | (0.00%) | 2 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHDRTR00013 |
---|---|
Data debiutu: | 17.03.1998 |
Liczba akcji: | 2 398 300 |
Kapitalizacja: | 73 148 150 |
Enterprise Value: | 110 482 150 |
Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
---|---|
Adres: | ul. Chojnicka 72, 89-500, Tuchola, POLSKA |
CEO: | Mariusz Lewicki |
NIP: | 5610002276 |
REGON: | 090022448 |
KRS: | 0000119782 |
Telefon: | +48 (52) 334 86 35 |
WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus