Transakcje HUG (HUUUGE)
17.22+0.12(+0.70%)HUUUGE, INC.
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.12.2024 17:00:00 | 251 | 17.2200 | +0.12 | (+0.70%) | 18 | 310 |
18.12.2024 17:00:00 | 250 | 17.2200 | +0.12 | (+0.70%) | 50 | 861 |
18.12.2024 17:00:00 | 249 | 17.2200 | +0.12 | (+0.70%) | 1 | 17 |
18.12.2024 16:49:13 | 248 | 17.2200 | +0.12 | (+0.70%) | 1 | 17 |
18.12.2024 16:49:13 | 247 | 17.1800 | +0.08 | (+0.47%) | 1 | 17 |
18.12.2024 16:48:24 | 246 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
18.12.2024 16:46:45 | 245 | 17.2400 | +0.14 | (+0.82%) | 1 | 17 |
18.12.2024 16:46:45 | 244 | 17.1800 | +0.08 | (+0.47%) | 1 | 17 |
18.12.2024 16:42:24 | 243 | 17.0600 | -0.04 | (-0.23%) | 4 | 68 |
18.12.2024 16:42:24 | 242 | 17.0600 | -0.04 | (-0.23%) | 1 | 17 |
18.12.2024 16:35:49 | 241 | 17.2400 | +0.14 | (+0.82%) | 5 | 86 |
18.12.2024 16:34:11 | 240 | 17.1000 | 0.00 | (0.00%) | 115 | 1 967 |
18.12.2024 16:33:53 | 239 | 17.1000 | 0.00 | (0.00%) | 44 | 752 |
18.12.2024 16:31:48 | 238 | 17.2200 | +0.12 | (+0.70%) | 115 | 1 980 |
18.12.2024 16:29:23 | 237 | 17.1000 | 0.00 | (0.00%) | 4 | 68 |
18.12.2024 16:29:23 | 236 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
18.12.2024 16:28:01 | 235 | 17.2400 | +0.14 | (+0.82%) | 83 | 1 431 |
18.12.2024 16:27:36 | 234 | 17.2400 | +0.14 | (+0.82%) | 238 | 4 103 |
18.12.2024 16:27:36 | 233 | 17.2400 | +0.14 | (+0.82%) | 456 | 7 861 |
18.12.2024 16:27:36 | 232 | 17.2200 | +0.12 | (+0.70%) | 83 | 1 429 |
18.12.2024 16:24:11 | 231 | 17.2200 | +0.12 | (+0.70%) | 300 | 5 166 |
18.12.2024 16:22:19 | 230 | 17.0600 | -0.04 | (-0.23%) | 1 | 17 |
18.12.2024 16:20:45 | 229 | 17.2400 | +0.14 | (+0.82%) | 1 | 17 |
18.12.2024 16:20:45 | 228 | 17.1800 | +0.08 | (+0.47%) | 1 | 17 |
18.12.2024 16:02:16 | 227 | 17.0600 | -0.04 | (-0.23%) | 1 | 17 |
18.12.2024 16:02:16 | 226 | 17.2200 | +0.12 | (+0.70%) | 285 | 4 908 |
18.12.2024 16:02:16 | 225 | 17.2200 | +0.12 | (+0.70%) | 115 | 1 980 |
18.12.2024 15:56:46 | 224 | 17.2800 | +0.18 | (+1.05%) | 4 | 69 |
18.12.2024 15:56:46 | 223 | 17.2600 | +0.16 | (+0.94%) | 6 | 104 |
18.12.2024 15:56:24 | 222 | 17.3000 | +0.20 | (+1.17%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 15:56:24 | 221 | 17.2600 | +0.16 | (+0.94%) | 6 | 104 |
18.12.2024 15:55:56 | 220 | 17.2400 | +0.14 | (+0.82%) | 500 | 8 620 |
18.12.2024 15:55:43 | 219 | 17.2000 | +0.10 | (+0.58%) | 185 | 3 182 |
18.12.2024 15:55:43 | 218 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 |
18.12.2024 15:54:09 | 217 | 17.0200 | -0.08 | (-0.47%) | 53 | 902 |
18.12.2024 15:54:09 | 216 | 17.0200 | -0.08 | (-0.47%) | 185 | 3 149 |
18.12.2024 15:54:09 | 215 | 17.0400 | -0.06 | (-0.35%) | 1 | 17 |
18.12.2024 15:54:09 | 214 | 17.0400 | -0.06 | (-0.35%) | 423 | 7 208 |
18.12.2024 15:54:09 | 213 | 17.0600 | -0.04 | (-0.23%) | 115 | 1 962 |
18.12.2024 15:49:17 | 212 | 17.1600 | +0.06 | (+0.35%) | 87 | 1 493 |
18.12.2024 15:49:17 | 211 | 17.1600 | +0.06 | (+0.35%) | 23 | 395 |
18.12.2024 15:35:55 | 210 | 17.3000 | +0.20 | (+1.17%) | 185 | 3 201 |
18.12.2024 15:35:55 | 209 | 17.2800 | +0.18 | (+1.05%) | 115 | 1 987 |
18.12.2024 15:35:44 | 208 | 17.3000 | +0.20 | (+1.17%) | 3 | 52 |
18.12.2024 15:35:26 | 207 | 17.2800 | +0.18 | (+1.05%) | 278 | 4 804 |
18.12.2024 15:35:26 | 206 | 17.2800 | +0.18 | (+1.05%) | 122 | 2 108 |
18.12.2024 15:31:37 | 205 | 17.2600 | +0.16 | (+0.94%) | 115 | 1 985 |
18.12.2024 15:24:32 | 204 | 17.0400 | -0.06 | (-0.35%) | 577 | 9 832 |
18.12.2024 15:24:32 | 203 | 17.0600 | -0.04 | (-0.23%) | 115 | 1 962 |
18.12.2024 15:23:41 | 202 | 17.2200 | +0.12 | (+0.70%) | 310 | 5 338 |
18.12.2024 15:23:41 | 201 | 17.2200 | +0.12 | (+0.70%) | 410 | 7 060 |
18.12.2024 15:23:28 | 200 | 17.0600 | -0.04 | (-0.23%) | 115 | 1 962 |
18.12.2024 15:15:35 | 199 | 17.2200 | +0.12 | (+0.70%) | 40 | 689 |
18.12.2024 15:06:57 | 198 | 17.2200 | +0.12 | (+0.70%) | 25 | 431 |
18.12.2024 15:06:01 | 197 | 17.2200 | +0.12 | (+0.70%) | 25 | 431 |
18.12.2024 14:59:14 | 196 | 17.2800 | +0.18 | (+1.05%) | 85 | 1 469 |
18.12.2024 14:59:14 | 195 | 17.2800 | +0.18 | (+1.05%) | 115 | 1 987 |
18.12.2024 14:58:15 | 194 | 17.3000 | +0.20 | (+1.17%) | 3 | 52 |
18.12.2024 14:58:01 | 193 | 17.2600 | +0.16 | (+0.94%) | 222 | 3 832 |
18.12.2024 14:57:36 | 192 | 17.2200 | +0.12 | (+0.70%) | 500 | 8 610 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.12.2024 14:57:15 | 191 | 17.2000 | +0.10 | (+0.58%) | 385 | 6 622 |
18.12.2024 14:51:44 | 190 | 17.0200 | -0.08 | (-0.47%) | 385 | 6 553 |
18.12.2024 14:51:44 | 189 | 17.0600 | -0.04 | (-0.23%) | 1000 | 17 060 |
18.12.2024 14:51:44 | 188 | 17.0800 | -0.02 | (-0.12%) | 115 | 1 964 |
18.12.2024 14:49:24 | 187 | 17.2800 | +0.18 | (+1.05%) | 254 | 4 389 |
18.12.2024 14:49:24 | 186 | 17.2800 | +0.18 | (+1.05%) | 4 | 69 |
18.12.2024 14:49:24 | 185 | 17.2800 | +0.18 | (+1.05%) | 356 | 6 152 |
18.12.2024 14:49:02 | 184 | 17.2800 | +0.18 | (+1.05%) | 385 | 6 653 |
18.12.2024 14:49:02 | 183 | 17.2600 | +0.16 | (+0.94%) | 115 | 1 985 |
18.12.2024 14:48:02 | 182 | 17.2600 | +0.16 | (+0.94%) | 280 | 4 833 |
18.12.2024 14:47:46 | 181 | 17.2600 | +0.16 | (+0.94%) | 489 | 8 440 |
18.12.2024 14:47:46 | 180 | 17.2600 | +0.16 | (+0.94%) | 7 | 121 |
18.12.2024 14:47:46 | 179 | 17.2200 | +0.12 | (+0.70%) | 3 | 52 |
18.12.2024 14:47:46 | 178 | 17.2000 | +0.10 | (+0.58%) | 1 | 17 |
18.12.2024 14:39:57 | 177 | 17.1600 | +0.06 | (+0.35%) | 96 | 1 647 |
18.12.2024 14:39:57 | 176 | 17.1600 | +0.06 | (+0.35%) | 4 | 69 |
18.12.2024 14:38:07 | 175 | 17.1600 | +0.06 | (+0.35%) | 1 | 17 |
18.12.2024 14:38:07 | 174 | 17.1600 | +0.06 | (+0.35%) | 14 | 240 |
18.12.2024 14:30:30 | 173 | 17.0200 | -0.08 | (-0.47%) | 50 | 851 |
18.12.2024 14:30:01 | 172 | 17.0200 | -0.08 | (-0.47%) | 204 | 3 472 |
18.12.2024 14:30:01 | 171 | 17.0600 | -0.04 | (-0.23%) | 75 | 1 280 |
18.12.2024 14:30:01 | 170 | 17.0600 | -0.04 | (-0.23%) | 221 | 3 770 |
18.12.2024 14:26:46 | 169 | 17.0600 | -0.04 | (-0.23%) | 70 | 1 194 |
18.12.2024 14:25:49 | 168 | 17.0200 | -0.08 | (-0.47%) | 409 | 6 961 |
18.12.2024 14:25:49 | 167 | 17.0200 | -0.08 | (-0.47%) | 235 | 4 000 |
18.12.2024 14:25:49 | 166 | 17.0200 | -0.08 | (-0.47%) | 200 | 3 404 |
18.12.2024 14:25:49 | 165 | 17.0200 | -0.08 | (-0.47%) | 100 | 1 702 |
18.12.2024 14:25:49 | 164 | 17.0200 | -0.08 | (-0.47%) | 100 | 1 702 |
18.12.2024 14:25:49 | 163 | 17.0200 | -0.08 | (-0.47%) | 34 | 579 |
18.12.2024 14:25:49 | 162 | 17.0400 | -0.06 | (-0.35%) | 222 | 3 783 |
18.12.2024 14:21:55 | 161 | 17.0600 | -0.04 | (-0.23%) | 120 | 2 047 |
18.12.2024 14:20:33 | 160 | 17.0200 | -0.08 | (-0.47%) | 298 | 5 072 |
18.12.2024 14:20:33 | 159 | 17.0400 | -0.06 | (-0.35%) | 100 | 1 704 |
18.12.2024 14:20:33 | 158 | 17.0400 | -0.06 | (-0.35%) | 487 | 8 298 |
18.12.2024 14:20:33 | 157 | 17.0600 | -0.04 | (-0.23%) | 115 | 1 962 |
18.12.2024 14:10:26 | 156 | 17.2200 | +0.12 | (+0.70%) | 3 | 52 |
18.12.2024 14:05:35 | 155 | 17.0400 | -0.06 | (-0.35%) | 5 | 85 |
18.12.2024 14:05:30 | 154 | 17.0400 | -0.06 | (-0.35%) | 8 | 136 |
18.12.2024 13:59:46 | 153 | 17.0200 | -0.08 | (-0.47%) | 769 | 13 088 |
18.12.2024 13:59:46 | 152 | 17.0600 | -0.04 | (-0.23%) | 116 | 1 979 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 032 941 373 |
Enterprise Value: | 588 283 190 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |