Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HUG (HUUUGE)
18.22-0.58(-3.09%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 193 | 18.2200 | -0.58 | (-3.09%) | 14 | 255 |
| 23.05.2025 17:00:00 | 192 | 18.2200 | -0.58 | (-3.09%) | 14 | 255 |
| 23.05.2025 17:00:00 | 191 | 18.2200 | -0.58 | (-3.09%) | 2 | 36 |
| 23.05.2025 17:00:00 | 190 | 18.2200 | -0.58 | (-3.09%) | 2 | 36 |
| 23.05.2025 17:00:00 | 189 | 18.2200 | -0.58 | (-3.09%) | 1 | 18 |
| 23.05.2025 17:00:00 | 188 | 18.2200 | -0.58 | (-3.09%) | 1 | 18 |
| 23.05.2025 16:49:47 | 187 | 18.2000 | -0.60 | (-3.19%) | 95 | 1 729 |
| 23.05.2025 16:49:18 | 186 | 18.2400 | -0.56 | (-2.98%) | 350 | 6 384 |
| 23.05.2025 16:47:15 | 185 | 18.2000 | -0.60 | (-3.19%) | 27 | 491 |
| 23.05.2025 16:47:15 | 184 | 18.2000 | -0.60 | (-3.19%) | 1 | 18 |
| 23.05.2025 16:47:15 | 183 | 18.2000 | -0.60 | (-3.19%) | 100 | 1 820 |
| 23.05.2025 16:47:15 | 182 | 18.2000 | -0.60 | (-3.19%) | 10 | 182 |
| 23.05.2025 16:47:15 | 181 | 18.2000 | -0.60 | (-3.19%) | 100 | 1 820 |
| 23.05.2025 16:47:15 | 180 | 18.2000 | -0.60 | (-3.19%) | 70 | 1 274 |
| 23.05.2025 16:46:55 | 179 | 18.2200 | -0.58 | (-3.09%) | 8 | 146 |
| 23.05.2025 16:44:04 | 178 | 18.2200 | -0.58 | (-3.09%) | 50 | 911 |
| 23.05.2025 16:42:53 | 177 | 18.2200 | -0.58 | (-3.09%) | 37 | 674 |
| 23.05.2025 16:42:53 | 176 | 18.2200 | -0.58 | (-3.09%) | 81 | 1 476 |
| 23.05.2025 16:41:54 | 175 | 18.2200 | -0.58 | (-3.09%) | 16 | 292 |
| 23.05.2025 16:37:33 | 174 | 18.2200 | -0.58 | (-3.09%) | 14 | 255 |
| 23.05.2025 16:37:33 | 173 | 18.2200 | -0.58 | (-3.09%) | 57 | 1 039 |
| 23.05.2025 16:34:49 | 172 | 18.2200 | -0.58 | (-3.09%) | 60 | 1 093 |
| 23.05.2025 16:34:49 | 171 | 18.2200 | -0.58 | (-3.09%) | 105 | 1 913 |
| 23.05.2025 16:29:39 | 170 | 18.2200 | -0.58 | (-3.09%) | 118 | 2 150 |
| 23.05.2025 16:29:39 | 169 | 18.2200 | -0.58 | (-3.09%) | 95 | 1 731 |
| 23.05.2025 16:29:39 | 168 | 18.2200 | -0.58 | (-3.09%) | 118 | 2 150 |
| 23.05.2025 16:29:39 | 167 | 18.2200 | -0.58 | (-3.09%) | 95 | 1 731 |
| 23.05.2025 16:29:39 | 166 | 18.2200 | -0.58 | (-3.09%) | 95 | 1 731 |
| 23.05.2025 16:29:39 | 165 | 18.2200 | -0.58 | (-3.09%) | 500 | 9 110 |
| 23.05.2025 16:21:18 | 164 | 18.2400 | -0.56 | (-2.98%) | 54 | 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:21:18 | 163 | 18.2400 | -0.56 | (-2.98%) | 25 | 456 |
| 23.05.2025 16:21:18 | 162 | 18.2600 | -0.54 | (-2.87%) | 57 | 1 041 |
| 23.05.2025 16:19:08 | 161 | 18.3000 | -0.50 | (-2.66%) | 108 | 1 976 |
| 23.05.2025 16:19:08 | 160 | 18.3000 | -0.50 | (-2.66%) | 58 | 1 061 |
| 23.05.2025 16:19:08 | 159 | 18.3000 | -0.50 | (-2.66%) | 381 | 6 972 |
| 23.05.2025 16:18:22 | 158 | 18.2800 | -0.52 | (-2.77%) | 100 | 1 828 |
| 23.05.2025 16:15:59 | 157 | 18.2800 | -0.52 | (-2.77%) | 118 | 2 157 |
| 23.05.2025 16:15:59 | 156 | 18.2800 | -0.52 | (-2.77%) | 58 | 1 060 |
| 23.05.2025 16:15:59 | 155 | 18.3000 | -0.50 | (-2.66%) | 7 | 128 |
| 23.05.2025 16:15:59 | 154 | 18.3000 | -0.50 | (-2.66%) | 50 | 915 |
| 23.05.2025 16:15:59 | 153 | 18.3000 | -0.50 | (-2.66%) | 100 | 1 830 |
| 23.05.2025 16:15:59 | 152 | 18.3000 | -0.50 | (-2.66%) | 1761 | 32 226 |
| 23.05.2025 16:15:59 | 151 | 18.3000 | -0.50 | (-2.66%) | 42 | 769 |
| 23.05.2025 16:15:59 | 150 | 18.2800 | -0.52 | (-2.77%) | 97 | 1 773 |
| 23.05.2025 16:15:16 | 149 | 18.2800 | -0.52 | (-2.77%) | 3 | 55 |
| 23.05.2025 16:12:46 | 148 | 18.2600 | -0.54 | (-2.87%) | 8 | 146 |
| 23.05.2025 16:12:46 | 147 | 18.2600 | -0.54 | (-2.87%) | 67 | 1 223 |
| 23.05.2025 16:12:46 | 146 | 18.2600 | -0.54 | (-2.87%) | 72 | 1 315 |
| 23.05.2025 16:12:14 | 145 | 18.2600 | -0.54 | (-2.87%) | 3 | 55 |
| 23.05.2025 15:44:09 | 144 | 18.2000 | -0.60 | (-3.19%) | 84 | 1 529 |
| 23.05.2025 15:44:09 | 143 | 18.2000 | -0.60 | (-3.19%) | 100 | 1 820 |
| 23.05.2025 15:44:09 | 142 | 18.2000 | -0.60 | (-3.19%) | 160 | 2 912 |
| 23.05.2025 15:44:09 | 141 | 18.2000 | -0.60 | (-3.19%) | 21 | 382 |
| 23.05.2025 15:38:58 | 140 | 18.2000 | -0.60 | (-3.19%) | 34 | 619 |
| 23.05.2025 15:38:58 | 139 | 18.2000 | -0.60 | (-3.19%) | 166 | 3 021 |
| 23.05.2025 15:38:58 | 138 | 18.2200 | -0.58 | (-3.09%) | 261 | 4 755 |
| 23.05.2025 15:38:58 | 137 | 18.2600 | -0.54 | (-2.87%) | 142 | 2 593 |
| 23.05.2025 15:34:05 | 136 | 18.2600 | -0.54 | (-2.87%) | 100 | 1 826 |
| 23.05.2025 15:24:37 | 135 | 18.2200 | -0.58 | (-3.09%) | 112 | 2 041 |
| 23.05.2025 15:23:43 | 134 | 18.2200 | -0.58 | (-3.09%) | 59 | 1 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:11:51 | 133 | 18.2200 | -0.58 | (-3.09%) | 2 | 36 |
| 23.05.2025 15:03:08 | 132 | 18.2800 | -0.52 | (-2.77%) | 27 | 494 |
| 23.05.2025 14:50:11 | 131 | 18.2200 | -0.58 | (-3.09%) | 66 | 1 203 |
| 23.05.2025 14:49:07 | 130 | 18.2000 | -0.60 | (-3.19%) | 213 | 3 877 |
| 23.05.2025 14:40:25 | 129 | 18.2000 | -0.60 | (-3.19%) | 85 | 1 547 |
| 23.05.2025 14:24:12 | 128 | 18.2000 | -0.60 | (-3.19%) | 26 | 473 |
| 23.05.2025 14:21:10 | 127 | 18.2800 | -0.52 | (-2.77%) | 332 | 6 069 |
| 23.05.2025 14:21:10 | 126 | 18.2800 | -0.52 | (-2.77%) | 365 | 6 672 |
| 23.05.2025 14:17:23 | 125 | 18.2800 | -0.52 | (-2.77%) | 35 | 640 |
| 23.05.2025 14:17:23 | 124 | 18.2600 | -0.54 | (-2.87%) | 100 | 1 826 |
| 23.05.2025 14:01:00 | 123 | 18.2000 | -0.60 | (-3.19%) | 83 | 1 511 |
| 23.05.2025 14:01:00 | 122 | 18.2200 | -0.58 | (-3.09%) | 69 | 1 257 |
| 23.05.2025 14:01:00 | 121 | 18.2200 | -0.58 | (-3.09%) | 28 | 510 |
| 23.05.2025 14:01:00 | 120 | 18.2200 | -0.58 | (-3.09%) | 200 | 3 644 |
| 23.05.2025 14:01:00 | 119 | 18.2200 | -0.58 | (-3.09%) | 223 | 4 063 |
| 23.05.2025 14:01:00 | 118 | 18.2200 | -0.58 | (-3.09%) | 1 | 18 |
| 23.05.2025 13:54:34 | 117 | 18.3000 | -0.50 | (-2.66%) | 108 | 1 976 |
| 23.05.2025 13:54:34 | 116 | 18.3000 | -0.50 | (-2.66%) | 57 | 1 043 |
| 23.05.2025 13:54:34 | 115 | 18.3000 | -0.50 | (-2.66%) | 835 | 15 281 |
| 23.05.2025 13:53:50 | 114 | 18.2600 | -0.54 | (-2.87%) | 142 | 2 593 |
| 23.05.2025 13:50:15 | 113 | 18.2600 | -0.54 | (-2.87%) | 95 | 1 735 |
| 23.05.2025 13:49:25 | 112 | 18.2600 | -0.54 | (-2.87%) | 95 | 1 735 |
| 23.05.2025 13:48:54 | 111 | 18.2600 | -0.54 | (-2.87%) | 95 | 1 735 |
| 23.05.2025 13:48:30 | 110 | 18.2600 | -0.54 | (-2.87%) | 142 | 2 593 |
| 23.05.2025 13:44:54 | 109 | 18.2400 | -0.56 | (-2.98%) | 100 | 1 824 |
| 23.05.2025 13:44:54 | 108 | 18.2400 | -0.56 | (-2.98%) | 20 | 365 |
| 23.05.2025 13:44:54 | 107 | 18.2400 | -0.56 | (-2.98%) | 110 | 2 006 |
| 23.05.2025 13:44:54 | 106 | 18.2400 | -0.56 | (-2.98%) | 93 | 1 696 |
| 23.05.2025 13:44:18 | 105 | 18.3000 | -0.50 | (-2.66%) | 71 | 1 299 |
| 23.05.2025 13:44:15 | 104 | 18.2800 | -0.52 | (-2.77%) | 95 | 1 737 |
| 23.05.2025 13:44:13 | 103 | 18.2600 | -0.54 | (-2.87%) | 50 | 913 |
| 23.05.2025 13:44:13 | 102 | 18.2600 | -0.54 | (-2.87%) | 125 | 2 283 |
| 23.05.2025 13:27:06 | 101 | 18.2800 | -0.52 | (-2.77%) | 118 | 2 157 |
| 23.05.2025 13:23:03 | 100 | 18.3000 | -0.50 | (-2.66%) | 50 | 915 |
| 23.05.2025 13:21:00 | 99 | 18.3000 | -0.50 | (-2.66%) | 57 | 1 043 |
| 23.05.2025 13:21:00 | 98 | 18.3000 | -0.50 | (-2.66%) | 33 | 604 |
| 23.05.2025 13:20:19 | 97 | 18.2800 | -0.52 | (-2.77%) | 120 | 2 194 |
| 23.05.2025 13:14:14 | 96 | 18.2800 | -0.52 | (-2.77%) | 1000 | 18 280 |
| 23.05.2025 13:13:08 | 95 | 18.3000 | -0.50 | (-2.66%) | 300 | 5 490 |
| 23.05.2025 13:12:19 | 94 | 18.2800 | -0.52 | (-2.77%) | 25 | 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 59 984 981 |
| Kapitalizacja: | 1 092 926 354 |
| Enterprise Value: | |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
