Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HUG (HUUUGE)
19.18-0.06(-0.31%)HUUUGE, INC.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 17:00:00 | 138 | 19.1800 | -0.06 | (-0.31%) | 300 | 5 754 |
| 08.08.2025 17:00:00 | 137 | 19.1800 | -0.06 | (-0.31%) | 73 | 1 400 |
| 08.08.2025 17:00:00 | 136 | 19.1800 | -0.06 | (-0.31%) | 112 | 2 148 |
| 08.08.2025 17:00:00 | 135 | 19.1800 | -0.06 | (-0.31%) | 168 | 3 222 |
| 08.08.2025 17:00:00 | 134 | 19.1800 | -0.06 | (-0.31%) | 40 | 767 |
| 08.08.2025 17:00:00 | 133 | 19.1800 | -0.06 | (-0.31%) | 27 | 518 |
| 08.08.2025 17:00:00 | 132 | 19.1800 | -0.06 | (-0.31%) | 16 | 307 |
| 08.08.2025 16:48:00 | 131 | 19.1400 | -0.10 | (-0.52%) | 14 | 268 |
| 08.08.2025 16:43:15 | 130 | 19.1800 | -0.06 | (-0.31%) | 200 | 3 836 |
| 08.08.2025 16:00:38 | 129 | 19.1800 | -0.06 | (-0.31%) | 100 | 1 918 |
| 08.08.2025 15:59:03 | 128 | 19.1800 | -0.06 | (-0.31%) | 127 | 2 436 |
| 08.08.2025 15:59:03 | 127 | 19.1800 | -0.06 | (-0.31%) | 178 | 3 414 |
| 08.08.2025 15:56:59 | 126 | 19.2200 | -0.02 | (-0.10%) | 292 | 5 612 |
| 08.08.2025 15:56:59 | 125 | 19.2400 | 0.00 | (0.00%) | 33 | 635 |
| 08.08.2025 15:53:57 | 124 | 19.2800 | +0.04 | (+0.21%) | 154 | 2 969 |
| 08.08.2025 15:53:10 | 123 | 19.2400 | 0.00 | (0.00%) | 113 | 2 174 |
| 08.08.2025 15:53:10 | 122 | 19.2800 | +0.04 | (+0.21%) | 887 | 17 101 |
| 08.08.2025 15:50:37 | 121 | 19.2800 | +0.04 | (+0.21%) | 33 | 636 |
| 08.08.2025 15:46:37 | 120 | 19.2800 | +0.04 | (+0.21%) | 80 | 1 542 |
| 08.08.2025 15:41:41 | 119 | 19.3000 | +0.06 | (+0.31%) | 197 | 3 802 |
| 08.08.2025 15:41:41 | 118 | 19.2800 | +0.04 | (+0.21%) | 3 | 58 |
| 08.08.2025 15:41:41 | 117 | 19.2800 | +0.04 | (+0.21%) | 8 | 154 |
| 08.08.2025 15:24:20 | 116 | 19.2400 | 0.00 | (0.00%) | 2 | 38 |
| 08.08.2025 15:20:22 | 115 | 19.2400 | 0.00 | (0.00%) | 4 | 77 |
| 08.08.2025 15:16:22 | 114 | 19.2400 | 0.00 | (0.00%) | 10 | 192 |
| 08.08.2025 15:11:31 | 113 | 19.2400 | 0.00 | (0.00%) | 24 | 462 |
| 08.08.2025 15:11:31 | 112 | 19.2400 | 0.00 | (0.00%) | 1 | 19 |
| 08.08.2025 15:11:30 | 111 | 19.2400 | 0.00 | (0.00%) | 1 | 19 |
| 08.08.2025 14:47:29 | 110 | 19.2400 | 0.00 | (0.00%) | 2 | 38 |
| 08.08.2025 14:43:31 | 109 | 19.2400 | 0.00 | (0.00%) | 5 | 96 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:39:22 | 108 | 19.2400 | 0.00 | (0.00%) | 19 | 366 |
| 08.08.2025 14:35:13 | 107 | 19.2400 | 0.00 | (0.00%) | 61 | 1 174 |
| 08.08.2025 14:35:13 | 106 | 19.2400 | 0.00 | (0.00%) | 1 | 19 |
| 08.08.2025 14:30:13 | 105 | 19.2800 | +0.04 | (+0.21%) | 18 | 347 |
| 08.08.2025 14:30:13 | 104 | 19.2800 | +0.04 | (+0.21%) | 8 | 154 |
| 08.08.2025 14:30:13 | 103 | 19.2800 | +0.04 | (+0.21%) | 181 | 3 490 |
| 08.08.2025 14:24:06 | 102 | 19.2400 | 0.00 | (0.00%) | 1 | 19 |
| 08.08.2025 14:19:52 | 101 | 19.2400 | 0.00 | (0.00%) | 5 | 96 |
| 08.08.2025 14:15:41 | 100 | 19.2400 | 0.00 | (0.00%) | 19 | 366 |
| 08.08.2025 14:11:20 | 99 | 19.2400 | 0.00 | (0.00%) | 70 | 1 347 |
| 08.08.2025 13:43:21 | 98 | 19.2400 | 0.00 | (0.00%) | 3 | 58 |
| 08.08.2025 13:39:36 | 97 | 19.2800 | +0.04 | (+0.21%) | 10 | 193 |
| 08.08.2025 13:36:55 | 96 | 19.2400 | 0.00 | (0.00%) | 2 | 38 |
| 08.08.2025 13:30:43 | 95 | 19.2400 | 0.00 | (0.00%) | 1 | 19 |
| 08.08.2025 13:26:38 | 94 | 19.2400 | 0.00 | (0.00%) | 4 | 77 |
| 08.08.2025 13:26:38 | 93 | 19.2400 | 0.00 | (0.00%) | 17 | 327 |
| 08.08.2025 13:01:49 | 92 | 19.2400 | 0.00 | (0.00%) | 4 | 77 |
| 08.08.2025 12:56:45 | 91 | 19.2400 | 0.00 | (0.00%) | 26 | 500 |
| 08.08.2025 12:56:44 | 90 | 19.2000 | -0.04 | (-0.21%) | 2 | 38 |
| 08.08.2025 12:52:10 | 89 | 19.2000 | -0.04 | (-0.21%) | 12 | 230 |
| 08.08.2025 12:47:22 | 88 | 19.2000 | -0.04 | (-0.21%) | 72 | 1 382 |
| 08.08.2025 12:41:01 | 87 | 19.2000 | -0.04 | (-0.21%) | 5 | 96 |
| 08.08.2025 12:36:30 | 86 | 19.2000 | -0.04 | (-0.21%) | 31 | 595 |
| 08.08.2025 12:31:35 | 85 | 19.2800 | +0.04 | (+0.21%) | 59 | 1 138 |
| 08.08.2025 12:31:35 | 84 | 19.2800 | +0.04 | (+0.21%) | 148 | 2 853 |
| 08.08.2025 12:27:21 | 83 | 19.2000 | -0.04 | (-0.21%) | 2 | 38 |
| 08.08.2025 12:22:51 | 82 | 19.2000 | -0.04 | (-0.21%) | 11 | 211 |
| 08.08.2025 12:22:51 | 81 | 19.2000 | -0.04 | (-0.21%) | 6 | 115 |
| 08.08.2025 12:17:58 | 80 | 19.2000 | -0.04 | (-0.21%) | 302 | 5 798 |
| 08.08.2025 12:17:58 | 79 | 19.2000 | -0.04 | (-0.21%) | 238 | 4 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 12:13:43 | 78 | 19.2400 | 0.00 | (0.00%) | 52 | 1 000 |
| 08.08.2025 12:13:43 | 77 | 19.2400 | 0.00 | (0.00%) | 57 | 1 097 |
| 08.08.2025 12:12:50 | 76 | 19.2400 | 0.00 | (0.00%) | 147 | 2 828 |
| 08.08.2025 12:12:50 | 75 | 19.2400 | 0.00 | (0.00%) | 2996 | 57 643 |
| 08.08.2025 12:11:56 | 74 | 19.2400 | 0.00 | (0.00%) | 4 | 77 |
| 08.08.2025 12:07:44 | 73 | 19.2000 | -0.04 | (-0.21%) | 14 | 269 |
| 08.08.2025 12:03:21 | 72 | 19.2800 | +0.04 | (+0.21%) | 44 | 848 |
| 08.08.2025 12:03:21 | 71 | 19.2200 | -0.02 | (-0.10%) | 3 | 58 |
| 08.08.2025 12:03:21 | 70 | 19.2200 | -0.02 | (-0.10%) | 3 | 58 |
| 08.08.2025 12:01:13 | 69 | 19.2000 | -0.04 | (-0.21%) | 20 | 384 |
| 08.08.2025 11:56:13 | 68 | 19.2200 | -0.02 | (-0.10%) | 153 | 2 941 |
| 08.08.2025 11:52:31 | 67 | 19.2000 | -0.04 | (-0.21%) | 9 | 173 |
| 08.08.2025 11:43:43 | 66 | 19.2200 | -0.02 | (-0.10%) | 100 | 1 922 |
| 08.08.2025 11:43:43 | 65 | 19.2200 | -0.02 | (-0.10%) | 60 | 1 153 |
| 08.08.2025 11:40:35 | 64 | 19.2000 | -0.04 | (-0.21%) | 19 | 365 |
| 08.08.2025 11:35:43 | 63 | 19.2200 | -0.02 | (-0.10%) | 149 | 2 864 |
| 08.08.2025 11:35:31 | 62 | 19.2200 | -0.02 | (-0.10%) | 176 | 3 383 |
| 08.08.2025 11:35:31 | 61 | 19.2200 | -0.02 | (-0.10%) | 24 | 461 |
| 08.08.2025 11:33:29 | 60 | 19.2200 | -0.02 | (-0.10%) | 13 | 250 |
| 08.08.2025 11:33:13 | 59 | 19.2200 | -0.02 | (-0.10%) | 158 | 3 037 |
| 08.08.2025 11:32:13 | 58 | 19.2200 | -0.02 | (-0.10%) | 284 | 5 458 |
| 08.08.2025 11:31:19 | 57 | 19.2400 | 0.00 | (0.00%) | 199 | 3 829 |
| 08.08.2025 11:31:19 | 56 | 19.2400 | 0.00 | (0.00%) | 85 | 1 635 |
| 08.08.2025 11:29:11 | 55 | 19.2800 | +0.04 | (+0.21%) | 8 | 154 |
| 08.08.2025 11:29:11 | 54 | 19.2800 | +0.04 | (+0.21%) | 92 | 1 774 |
| 08.08.2025 11:29:11 | 53 | 19.2800 | +0.04 | (+0.21%) | 100 | 1 928 |
| 08.08.2025 11:27:58 | 52 | 19.2800 | +0.04 | (+0.21%) | 200 | 3 856 |
| 08.08.2025 11:26:16 | 51 | 19.2400 | 0.00 | (0.00%) | 140 | 2 694 |
| 08.08.2025 11:25:28 | 50 | 19.2400 | 0.00 | (0.00%) | 28 | 539 |
| 08.08.2025 11:25:28 | 49 | 19.2400 | 0.00 | (0.00%) | 22 | 423 |
| 08.08.2025 11:22:15 | 48 | 19.2400 | 0.00 | (0.00%) | 76 | 1 462 |
| 08.08.2025 11:22:15 | 47 | 19.2400 | 0.00 | (0.00%) | 32 | 616 |
| 08.08.2025 11:22:15 | 46 | 19.2400 | 0.00 | (0.00%) | 192 | 3 694 |
| 08.08.2025 11:22:15 | 45 | 19.2400 | 0.00 | (0.00%) | 234 | 4 502 |
| 08.08.2025 11:22:15 | 44 | 19.2400 | 0.00 | (0.00%) | 296 | 5 695 |
| 08.08.2025 11:22:15 | 43 | 19.2400 | 0.00 | (0.00%) | 200 | 3 848 |
| 08.08.2025 11:22:14 | 42 | 19.2800 | +0.04 | (+0.21%) | 110 | 2 121 |
| 08.08.2025 10:49:58 | 41 | 19.2800 | +0.04 | (+0.21%) | 35 | 675 |
| 08.08.2025 10:49:58 | 40 | 19.2800 | +0.04 | (+0.21%) | 9 | 174 |
| 08.08.2025 10:46:48 | 39 | 19.3000 | +0.06 | (+0.31%) | 500 | 9 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | US44853H1086 |
|---|---|
| Liczba akcji: | 59 984 981 |
| Kapitalizacja: | 1 150 511 936 |
| Enterprise Value: | |
| Branża: | Gry |
Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku.... Huuuge, Inc. to globalny twórca i wydawca gier mobilnych typu free-to-play. Spółka działa w Ameryce Północnej, Europie oraz rejonie Azji i Pacyfiku. Huuuge specjalizuje się w grach typu social casino oraz casualowych. Flagowe gry spółki to Huuuge Casino, Billionaire Casino oraz Traffic Puzzle.
| Nazwa: | HUUUGE, INC. |
|---|---|
| Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
| CEO: | Wojciech Wronowski |
| Telefon: | +48 (22) 418 65 06 |
| WWW: | https://ir.huuugegames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
