Transakcje HUG (HUUUGE)
19.08+0.10(+0.53%)HUUUGE, INC.
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 17:00:00 | 137 | 19.0800 | +0.10 | (+0.53%) | 36 | 687 |
17.01.2025 17:00:00 | 136 | 19.0800 | +0.10 | (+0.53%) | 4 | 76 |
17.01.2025 16:46:13 | 135 | 19.0800 | +0.10 | (+0.53%) | 64 | 1 221 |
17.01.2025 16:45:33 | 134 | 19.0400 | +0.06 | (+0.32%) | 96 | 1 828 |
17.01.2025 16:45:33 | 133 | 19.0400 | +0.06 | (+0.32%) | 485 | 9 234 |
17.01.2025 16:42:44 | 132 | 19.0400 | +0.06 | (+0.32%) | 115 | 2 190 |
17.01.2025 16:42:44 | 131 | 19.0000 | +0.02 | (+0.11%) | 185 | 3 515 |
17.01.2025 16:41:41 | 130 | 19.0000 | +0.02 | (+0.11%) | 93 | 1 767 |
17.01.2025 16:41:41 | 129 | 19.0000 | +0.02 | (+0.11%) | 95 | 1 805 |
17.01.2025 16:41:41 | 128 | 19.0000 | +0.02 | (+0.11%) | 35 | 665 |
17.01.2025 16:40:01 | 127 | 18.9200 | -0.06 | (-0.32%) | 129 | 2 441 |
17.01.2025 16:40:01 | 126 | 18.9600 | -0.02 | (-0.11%) | 100 | 1 896 |
17.01.2025 16:24:19 | 125 | 18.9200 | -0.06 | (-0.32%) | 22 | 416 |
17.01.2025 16:23:42 | 124 | 18.8800 | -0.10 | (-0.53%) | 76 | 1 435 |
17.01.2025 16:23:42 | 123 | 18.8800 | -0.10 | (-0.53%) | 6 | 113 |
17.01.2025 16:23:42 | 122 | 18.8800 | -0.10 | (-0.53%) | 238 | 4 493 |
17.01.2025 16:23:42 | 121 | 18.8800 | -0.10 | (-0.53%) | 95 | 1 794 |
17.01.2025 16:23:42 | 120 | 18.8800 | -0.10 | (-0.53%) | 1 | 19 |
17.01.2025 16:21:33 | 119 | 18.8800 | -0.10 | (-0.53%) | 40 | 755 |
17.01.2025 16:17:15 | 118 | 18.8800 | -0.10 | (-0.53%) | 51 | 963 |
17.01.2025 16:17:15 | 117 | 18.8800 | -0.10 | (-0.53%) | 91 | 1 718 |
17.01.2025 16:17:15 | 116 | 18.8800 | -0.10 | (-0.53%) | 58 | 1 095 |
17.01.2025 16:14:54 | 115 | 18.8200 | -0.16 | (-0.84%) | 301 | 5 665 |
17.01.2025 16:14:45 | 114 | 18.8200 | -0.16 | (-0.84%) | 250 | 4 705 |
17.01.2025 16:10:24 | 113 | 18.8800 | -0.10 | (-0.53%) | 1 | 19 |
17.01.2025 16:05:22 | 112 | 18.8200 | -0.16 | (-0.84%) | 700 | 13 174 |
17.01.2025 15:51:21 | 111 | 18.9200 | -0.06 | (-0.32%) | 61 | 1 154 |
17.01.2025 15:50:01 | 110 | 18.9200 | -0.06 | (-0.32%) | 2 | 38 |
17.01.2025 15:49:50 | 109 | 18.9200 | -0.06 | (-0.32%) | 2 | 38 |
17.01.2025 15:48:17 | 108 | 18.9200 | -0.06 | (-0.32%) | 81 | 1 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 15:47:10 | 107 | 18.8200 | -0.16 | (-0.84%) | 250 | 4 705 |
17.01.2025 15:38:01 | 106 | 18.9200 | -0.06 | (-0.32%) | 83 | 1 570 |
17.01.2025 15:36:30 | 105 | 18.9800 | 0.00 | (0.00%) | 84 | 1 594 |
17.01.2025 15:33:44 | 104 | 18.9200 | -0.06 | (-0.32%) | 104 | 1 968 |
17.01.2025 15:26:32 | 103 | 18.9000 | -0.08 | (-0.42%) | 104 | 1 966 |
17.01.2025 15:17:24 | 102 | 18.9400 | -0.04 | (-0.21%) | 83 | 1 572 |
17.01.2025 14:59:40 | 101 | 18.9400 | -0.04 | (-0.21%) | 92 | 1 742 |
17.01.2025 14:59:40 | 100 | 18.9400 | -0.04 | (-0.21%) | 144 | 2 727 |
17.01.2025 14:52:07 | 99 | 18.8200 | -0.16 | (-0.84%) | 198 | 3 726 |
17.01.2025 14:52:07 | 98 | 18.8200 | -0.16 | (-0.84%) | 12 | 226 |
17.01.2025 14:52:07 | 97 | 18.8200 | -0.16 | (-0.84%) | 665 | 12 515 |
17.01.2025 14:52:07 | 96 | 18.7000 | -0.28 | (-1.48%) | 1945 | 36 372 |
17.01.2025 14:52:07 | 95 | 18.6600 | -0.32 | (-1.69%) | 99 | 1 847 |
17.01.2025 14:52:07 | 94 | 18.6600 | -0.32 | (-1.69%) | 211 | 3 937 |
17.01.2025 14:49:48 | 93 | 18.5000 | -0.48 | (-2.53%) | 250 | 4 625 |
17.01.2025 14:47:00 | 92 | 18.5000 | -0.48 | (-2.53%) | 3 | 56 |
17.01.2025 14:46:29 | 91 | 18.5000 | -0.48 | (-2.53%) | 300 | 5 550 |
17.01.2025 14:46:29 | 90 | 18.5000 | -0.48 | (-2.53%) | 70 | 1 295 |
17.01.2025 14:45:04 | 89 | 18.5800 | -0.40 | (-2.11%) | 166 | 3 084 |
17.01.2025 14:45:04 | 88 | 18.6200 | -0.36 | (-1.90%) | 34 | 633 |
17.01.2025 14:45:04 | 87 | 18.6600 | -0.32 | (-1.69%) | 43 | 802 |
17.01.2025 14:44:06 | 86 | 18.7000 | -0.28 | (-1.48%) | 808 | 15 110 |
17.01.2025 14:44:06 | 85 | 18.7200 | -0.26 | (-1.37%) | 92 | 1 722 |
17.01.2025 14:34:18 | 84 | 18.7200 | -0.26 | (-1.37%) | 8 | 150 |
17.01.2025 14:26:58 | 83 | 18.7200 | -0.26 | (-1.37%) | 106 | 1 984 |
17.01.2025 14:26:58 | 82 | 18.7200 | -0.26 | (-1.37%) | 58 | 1 086 |
17.01.2025 14:06:53 | 81 | 18.7200 | -0.26 | (-1.37%) | 5 | 94 |
17.01.2025 13:59:24 | 80 | 18.7200 | -0.26 | (-1.37%) | 250 | 4 680 |
17.01.2025 13:54:33 | 79 | 18.7400 | -0.24 | (-1.26%) | 44 | 825 |
17.01.2025 13:45:50 | 78 | 18.7400 | -0.24 | (-1.26%) | 100 | 1 874 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 13:26:57 | 77 | 18.7200 | -0.26 | (-1.37%) | 250 | 4 680 |
17.01.2025 13:14:14 | 76 | 18.7200 | -0.26 | (-1.37%) | 37 | 693 |
17.01.2025 13:14:14 | 75 | 18.7200 | -0.26 | (-1.37%) | 490 | 9 173 |
17.01.2025 13:14:14 | 74 | 18.7400 | -0.24 | (-1.26%) | 100 | 1 874 |
17.01.2025 13:14:14 | 73 | 18.8000 | -0.18 | (-0.95%) | 100 | 1 880 |
17.01.2025 13:14:14 | 72 | 18.8200 | -0.16 | (-0.84%) | 59 | 1 110 |
17.01.2025 13:14:14 | 71 | 18.8400 | -0.14 | (-0.74%) | 1 | 19 |
17.01.2025 12:59:22 | 70 | 18.8200 | -0.16 | (-0.84%) | 250 | 4 705 |
17.01.2025 12:54:30 | 69 | 18.8200 | -0.16 | (-0.84%) | 799 | 15 037 |
17.01.2025 12:54:09 | 68 | 18.8200 | -0.16 | (-0.84%) | 42 | 790 |
17.01.2025 12:31:49 | 67 | 18.8200 | -0.16 | (-0.84%) | 250 | 4 705 |
17.01.2025 12:28:31 | 66 | 18.9800 | 0.00 | (0.00%) | 28 | 531 |
17.01.2025 12:15:17 | 65 | 18.7200 | -0.26 | (-1.37%) | 10 | 187 |
17.01.2025 12:13:31 | 64 | 18.9800 | 0.00 | (0.00%) | 131 | 2 486 |
17.01.2025 12:13:05 | 63 | 18.9800 | 0.00 | (0.00%) | 104 | 1 974 |
17.01.2025 12:13:05 | 62 | 18.9800 | 0.00 | (0.00%) | 539 | 10 230 |
17.01.2025 12:13:05 | 61 | 18.9800 | 0.00 | (0.00%) | 1264 | 23 991 |
17.01.2025 12:13:05 | 60 | 18.9800 | 0.00 | (0.00%) | 360 | 6 833 |
17.01.2025 12:13:05 | 59 | 18.9800 | 0.00 | (0.00%) | 189 | 3 587 |
17.01.2025 12:13:05 | 58 | 18.9600 | -0.02 | (-0.11%) | 207 | 3 925 |
17.01.2025 12:13:05 | 57 | 18.9400 | -0.04 | (-0.21%) | 6 | 114 |
17.01.2025 12:04:13 | 56 | 18.6600 | -0.32 | (-1.69%) | 250 | 4 665 |
17.01.2025 12:03:23 | 55 | 18.6600 | -0.32 | (-1.69%) | 7 | 131 |
17.01.2025 12:03:23 | 54 | 18.6600 | -0.32 | (-1.69%) | 2 | 37 |
17.01.2025 11:47:41 | 53 | 18.7200 | -0.26 | (-1.37%) | 64 | 1 198 |
17.01.2025 11:47:41 | 52 | 18.7600 | -0.22 | (-1.16%) | 36 | 675 |
17.01.2025 11:46:24 | 51 | 18.7600 | -0.22 | (-1.16%) | 9 | 169 |
17.01.2025 11:46:24 | 50 | 18.8000 | -0.18 | (-0.95%) | 39 | 733 |
17.01.2025 11:38:25 | 49 | 18.9400 | -0.04 | (-0.21%) | 1 | 19 |
17.01.2025 11:32:52 | 48 | 18.9000 | -0.08 | (-0.42%) | 13 | 246 |
17.01.2025 11:32:52 | 47 | 18.9000 | -0.08 | (-0.42%) | 250 | 4 725 |
17.01.2025 11:32:52 | 46 | 18.9000 | -0.08 | (-0.42%) | 7 | 132 |
17.01.2025 11:32:52 | 45 | 18.9000 | -0.08 | (-0.42%) | 230 | 4 347 |
17.01.2025 11:25:36 | 44 | 18.9000 | -0.08 | (-0.42%) | 100 | 1 890 |
17.01.2025 11:15:29 | 43 | 18.8000 | -0.18 | (-0.95%) | 30 | 564 |
17.01.2025 11:07:21 | 42 | 18.8800 | -0.10 | (-0.53%) | 811 | 15 312 |
17.01.2025 10:58:40 | 41 | 18.8800 | -0.10 | (-0.53%) | 111 | 2 096 |
17.01.2025 10:58:05 | 40 | 18.8800 | -0.10 | (-0.53%) | 119 | 2 247 |
17.01.2025 10:57:40 | 39 | 18.8800 | -0.10 | (-0.53%) | 239 | 4 512 |
17.01.2025 10:34:42 | 38 | 19.0000 | +0.02 | (+0.11%) | 7155 | 135 945 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 144 513 437 |
Enterprise Value: | 699 855 254 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |