Transakcje HUG (HUUUGE)
18.160.00(0.00%)HUUUGE, INC.
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:50:28 | 9 | 18.1600 | 0.00 | (0.00%) | 86 | 1 562 |
10:50:12 | 8 | 18.1400 | -0.02 | (-0.11%) | 7 | 127 |
10:49:21 | 7 | 18.1400 | -0.02 | (-0.11%) | 93 | 1 687 |
09:29:50 | 6 | 18.2000 | +0.04 | (+0.22%) | 100 | 1 820 |
09:28:47 | 5 | 18.2000 | +0.04 | (+0.22%) | 100 | 1 820 |
09:18:34 | 4 | 18.1400 | -0.02 | (-0.11%) | 240 | 4 354 |
09:13:15 | 3 | 18.1600 | 0.00 | (0.00%) | 100 | 1 816 |
09:12:54 | 2 | 18.2000 | +0.04 | (+0.22%) | 150 | 2 730 |
09:10:26 | 1 | 18.2600 | +0.10 | (+0.55%) | 100 | 1 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 91 | 18.1600 | +0.26 | (+1.45%) | 45 | 817 |
26.09.2024 17:00:00 | 90 | 18.1600 | +0.26 | (+1.45%) | 11 | 200 |
26.09.2024 17:00:00 | 89 | 18.1600 | +0.26 | (+1.45%) | 21 | 381 |
26.09.2024 17:00:00 | 88 | 18.1600 | +0.26 | (+1.45%) | 13 | 236 |
26.09.2024 17:00:00 | 87 | 18.1600 | +0.26 | (+1.45%) | 4 | 73 |
26.09.2024 17:00:00 | 86 | 18.1600 | +0.26 | (+1.45%) | 4 | 73 |
26.09.2024 16:40:01 | 85 | 18.2400 | +0.34 | (+1.90%) | 81 | 1 477 |
26.09.2024 16:40:01 | 84 | 18.2400 | +0.34 | (+1.90%) | 67 | 1 222 |
26.09.2024 16:33:19 | 83 | 18.2400 | +0.34 | (+1.90%) | 40 | 730 |
26.09.2024 16:23:35 | 82 | 18.2400 | +0.34 | (+1.90%) | 20 | 365 |
26.09.2024 16:23:35 | 81 | 18.2400 | +0.34 | (+1.90%) | 500 | 9 120 |
26.09.2024 16:23:15 | 80 | 18.2400 | +0.34 | (+1.90%) | 88 | 1 605 |
26.09.2024 16:22:38 | 79 | 18.2400 | +0.34 | (+1.90%) | 116 | 2 116 |
26.09.2024 16:22:38 | 78 | 18.2400 | +0.34 | (+1.90%) | 900 | 16 416 |
26.09.2024 16:22:32 | 77 | 18.2400 | +0.34 | (+1.90%) | 141 | 2 572 |
26.09.2024 16:22:32 | 76 | 18.2400 | +0.34 | (+1.90%) | 165 | 3 010 |
26.09.2024 16:22:32 | 75 | 18.2400 | +0.34 | (+1.90%) | 2474 | 45 126 |
26.09.2024 16:22:32 | 74 | 18.2400 | +0.34 | (+1.90%) | 58 | 1 058 |
26.09.2024 16:22:32 | 73 | 18.2400 | +0.34 | (+1.90%) | 85 | 1 550 |
26.09.2024 16:20:50 | 72 | 18.2400 | +0.34 | (+1.90%) | 40 | 730 |
26.09.2024 16:17:14 | 71 | 18.2200 | +0.32 | (+1.79%) | 30 | 547 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:12:34 | 70 | 18.2000 | +0.30 | (+1.68%) | 125 | 2 275 |
26.09.2024 16:12:34 | 69 | 18.2000 | +0.30 | (+1.68%) | 35 | 637 |
26.09.2024 16:12:34 | 68 | 18.1800 | +0.28 | (+1.56%) | 76 | 1 382 |
26.09.2024 16:12:34 | 67 | 18.1800 | +0.28 | (+1.56%) | 200 | 3 636 |
26.09.2024 16:12:34 | 66 | 18.1800 | +0.28 | (+1.56%) | 131 | 2 382 |
26.09.2024 16:11:32 | 65 | 18.1600 | +0.26 | (+1.45%) | 9 | 163 |
26.09.2024 16:11:32 | 64 | 18.1600 | +0.26 | (+1.45%) | 91 | 1 653 |
26.09.2024 16:00:45 | 63 | 18.1600 | +0.26 | (+1.45%) | 30 | 545 |
26.09.2024 16:00:45 | 62 | 18.1600 | +0.26 | (+1.45%) | 4 | 73 |
26.09.2024 15:31:58 | 61 | 18.1600 | +0.26 | (+1.45%) | 329 | 5 975 |
26.09.2024 15:14:18 | 60 | 18.1200 | +0.22 | (+1.23%) | 91 | 1 649 |
26.09.2024 15:14:18 | 59 | 18.1200 | +0.22 | (+1.23%) | 110 | 1 993 |
26.09.2024 14:32:15 | 58 | 18.1000 | +0.20 | (+1.12%) | 2 | 36 |
26.09.2024 14:09:00 | 57 | 18.0000 | +0.10 | (+0.56%) | 1660 | 29 880 |
26.09.2024 14:09:00 | 56 | 18.0000 | +0.10 | (+0.56%) | 50 | 900 |
26.09.2024 14:09:00 | 55 | 18.0000 | +0.10 | (+0.56%) | 555 | 9 990 |
26.09.2024 14:09:00 | 54 | 18.0000 | +0.10 | (+0.56%) | 39 | 702 |
26.09.2024 14:06:22 | 53 | 18.0200 | +0.12 | (+0.67%) | 250 | 4 505 |
26.09.2024 13:35:21 | 52 | 18.1000 | +0.20 | (+1.12%) | 187 | 3 385 |
26.09.2024 13:31:30 | 51 | 18.1800 | +0.28 | (+1.56%) | 69 | 1 254 |
26.09.2024 12:51:46 | 50 | 18.1800 | +0.28 | (+1.56%) | 30 | 545 |
26.09.2024 12:46:51 | 49 | 18.1400 | +0.24 | (+1.34%) | 34 | 617 |
26.09.2024 12:46:51 | 48 | 18.1400 | +0.24 | (+1.34%) | 59 | 1 070 |
26.09.2024 12:41:43 | 47 | 18.1400 | +0.24 | (+1.34%) | 46 | 834 |
26.09.2024 12:41:43 | 46 | 18.1400 | +0.24 | (+1.34%) | 23 | 417 |
26.09.2024 12:33:51 | 45 | 18.1000 | +0.20 | (+1.12%) | 18 | 326 |
26.09.2024 12:33:51 | 44 | 18.1000 | +0.20 | (+1.12%) | 26 | 471 |
26.09.2024 12:28:07 | 43 | 18.0800 | +0.18 | (+1.01%) | 42 | 759 |
26.09.2024 12:21:37 | 42 | 18.0800 | +0.18 | (+1.01%) | 8 | 145 |
26.09.2024 12:15:13 | 41 | 18.0600 | +0.16 | (+0.89%) | 128 | 2 312 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 12:15:13 | 40 | 18.0600 | +0.16 | (+0.89%) | 505 | 9 120 |
26.09.2024 12:15:13 | 39 | 18.0600 | +0.16 | (+0.89%) | 750 | 13 545 |
26.09.2024 11:55:03 | 38 | 18.0000 | +0.10 | (+0.56%) | 61 | 1 098 |
26.09.2024 11:50:58 | 37 | 18.0600 | +0.16 | (+0.89%) | 358 | 6 465 |
26.09.2024 11:50:58 | 36 | 18.0600 | +0.16 | (+0.89%) | 572 | 10 330 |
26.09.2024 11:46:27 | 35 | 18.0600 | +0.16 | (+0.89%) | 212 | 3 829 |
26.09.2024 11:46:13 | 34 | 18.0000 | +0.10 | (+0.56%) | 14 | 252 |
26.09.2024 11:41:54 | 33 | 18.0000 | +0.10 | (+0.56%) | 99 | 1 782 |
26.09.2024 11:41:54 | 32 | 18.0000 | +0.10 | (+0.56%) | 15 | 270 |
26.09.2024 11:41:54 | 31 | 18.0000 | +0.10 | (+0.56%) | 107 | 1 926 |
26.09.2024 11:41:54 | 30 | 18.0000 | +0.10 | (+0.56%) | 148 | 2 664 |
26.09.2024 11:19:40 | 29 | 17.9600 | +0.06 | (+0.34%) | 274 | 4 921 |
26.09.2024 11:19:40 | 28 | 17.9600 | +0.06 | (+0.34%) | 50 | 898 |
26.09.2024 11:19:40 | 27 | 18.0200 | +0.12 | (+0.67%) | 117 | 2 108 |
26.09.2024 10:41:00 | 26 | 17.9200 | +0.02 | (+0.11%) | 1 | 18 |
26.09.2024 10:41:00 | 25 | 17.9200 | +0.02 | (+0.11%) | 107 | 1 917 |
26.09.2024 10:38:04 | 24 | 17.9400 | +0.04 | (+0.22%) | 1 | 18 |
26.09.2024 10:36:56 | 23 | 18.0000 | +0.10 | (+0.56%) | 85 | 1 530 |
26.09.2024 10:36:54 | 22 | 18.0600 | +0.16 | (+0.89%) | 130 | 2 348 |
26.09.2024 10:22:31 | 21 | 18.0600 | +0.16 | (+0.89%) | 117 | 2 113 |
26.09.2024 10:11:40 | 20 | 18.1000 | +0.20 | (+1.12%) | 117 | 2 118 |
26.09.2024 10:01:23 | 19 | 18.0200 | +0.12 | (+0.67%) | 187 | 3 370 |
26.09.2024 09:57:03 | 18 | 17.9600 | +0.06 | (+0.34%) | 1 | 18 |
26.09.2024 09:49:29 | 17 | 18.0000 | +0.10 | (+0.56%) | 215 | 3 870 |
26.09.2024 09:49:29 | 16 | 18.0000 | +0.10 | (+0.56%) | 50 | 900 |
26.09.2024 09:45:43 | 15 | 17.9800 | +0.08 | (+0.45%) | 135 | 2 427 |
26.09.2024 09:38:59 | 14 | 18.1000 | +0.20 | (+1.12%) | 144 | 2 606 |
26.09.2024 09:33:46 | 13 | 17.9800 | +0.08 | (+0.45%) | 1 | 18 |
26.09.2024 09:31:38 | 12 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
26.09.2024 09:28:47 | 11 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
26.09.2024 09:28:47 | 10 | 18.0000 | +0.10 | (+0.56%) | 99 | 1 782 |
26.09.2024 09:24:53 | 9 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
26.09.2024 09:24:53 | 8 | 18.0200 | +0.12 | (+0.67%) | 1 | 18 |
26.09.2024 09:21:06 | 7 | 18.0400 | +0.14 | (+0.78%) | 1 | 18 |
26.09.2024 09:18:13 | 6 | 18.0600 | +0.16 | (+0.89%) | 1 | 18 |
26.09.2024 09:16:50 | 5 | 18.0800 | +0.18 | (+1.01%) | 1 | 18 |
26.09.2024 09:07:34 | 4 | 18.0800 | +0.18 | (+1.01%) | 220 | 3 978 |
26.09.2024 09:05:08 | 3 | 18.0400 | +0.14 | (+0.78%) | 117 | 2 111 |
26.09.2024 09:00:00 | 2 | 18.0800 | +0.18 | (+1.01%) | 29 | 524 |
26.09.2024 09:00:00 | 1 | 18.0800 | +0.18 | (+1.01%) | 71 | 1 284 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 089 327 255 |
Enterprise Value: | 683 228 247 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |