Transakcje HUG (HUUUGE)
18.12-0.04(-0.22%)HUUUGE, INC.
21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.02.2025 17:00:00 | 278 | 18.1200 | -0.04 | (-0.22%) | 7 | 127 |
21.02.2025 17:00:00 | 277 | 18.1200 | -0.04 | (-0.22%) | 75 | 1 359 |
21.02.2025 17:00:00 | 276 | 18.1200 | -0.04 | (-0.22%) | 25 | 453 |
21.02.2025 17:00:00 | 275 | 18.1200 | -0.04 | (-0.22%) | 17 | 308 |
21.02.2025 17:00:00 | 274 | 18.1200 | -0.04 | (-0.22%) | 3 | 54 |
21.02.2025 17:00:00 | 273 | 18.1200 | -0.04 | (-0.22%) | 2 | 36 |
21.02.2025 17:00:00 | 272 | 18.1200 | -0.04 | (-0.22%) | 2 | 36 |
21.02.2025 17:00:00 | 271 | 18.1200 | -0.04 | (-0.22%) | 1 | 18 |
21.02.2025 17:00:00 | 270 | 18.1200 | -0.04 | (-0.22%) | 2 | 36 |
21.02.2025 17:00:00 | 269 | 18.1200 | -0.04 | (-0.22%) | 11 | 199 |
21.02.2025 17:00:00 | 268 | 18.1200 | -0.04 | (-0.22%) | 87 | 1 576 |
21.02.2025 17:00:00 | 267 | 18.1200 | -0.04 | (-0.22%) | 6 | 109 |
21.02.2025 17:00:00 | 266 | 18.1200 | -0.04 | (-0.22%) | 4 | 72 |
21.02.2025 17:00:00 | 265 | 18.1200 | -0.04 | (-0.22%) | 3 | 54 |
21.02.2025 17:00:00 | 264 | 18.1200 | -0.04 | (-0.22%) | 40 | 725 |
21.02.2025 16:49:52 | 263 | 18.1000 | -0.06 | (-0.33%) | 50 | 905 |
21.02.2025 16:49:52 | 262 | 18.1000 | -0.06 | (-0.33%) | 317 | 5 738 |
21.02.2025 16:49:11 | 261 | 18.1000 | -0.06 | (-0.33%) | 2 | 36 |
21.02.2025 16:49:11 | 260 | 18.1000 | -0.06 | (-0.33%) | 8 | 145 |
21.02.2025 16:47:03 | 259 | 17.9600 | -0.20 | (-1.10%) | 64 | 1 149 |
21.02.2025 16:47:03 | 258 | 17.9600 | -0.20 | (-1.10%) | 18 | 323 |
21.02.2025 16:47:03 | 257 | 17.9600 | -0.20 | (-1.10%) | 200 | 3 592 |
21.02.2025 16:46:48 | 256 | 18.1000 | -0.06 | (-0.33%) | 16 | 290 |
21.02.2025 16:46:34 | 255 | 18.1000 | -0.06 | (-0.33%) | 5 | 91 |
21.02.2025 16:43:47 | 254 | 18.1000 | -0.06 | (-0.33%) | 23 | 416 |
21.02.2025 16:33:13 | 253 | 18.1200 | -0.04 | (-0.22%) | 5 | 91 |
21.02.2025 16:33:13 | 252 | 18.1000 | -0.06 | (-0.33%) | 5 | 91 |
21.02.2025 16:33:13 | 251 | 18.1000 | -0.06 | (-0.33%) | 11 | 199 |
21.02.2025 16:33:13 | 250 | 18.0800 | -0.08 | (-0.44%) | 4 | 72 |
21.02.2025 16:33:13 | 249 | 18.0800 | -0.08 | (-0.44%) | 3 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 16:23:49 | 248 | 18.1000 | -0.06 | (-0.33%) | 23 | 416 |
21.02.2025 16:23:49 | 247 | 18.0800 | -0.08 | (-0.44%) | 6 | 108 |
21.02.2025 16:15:32 | 246 | 18.1000 | -0.06 | (-0.33%) | 25 | 453 |
21.02.2025 16:15:32 | 245 | 18.0800 | -0.08 | (-0.44%) | 5 | 90 |
21.02.2025 16:15:32 | 244 | 18.0800 | -0.08 | (-0.44%) | 1 | 18 |
21.02.2025 16:00:46 | 243 | 17.9200 | -0.24 | (-1.32%) | 3 | 54 |
21.02.2025 16:00:46 | 242 | 17.9200 | -0.24 | (-1.32%) | 7 | 125 |
21.02.2025 15:55:33 | 241 | 18.0800 | -0.08 | (-0.44%) | 6 | 108 |
21.02.2025 15:55:33 | 240 | 18.0600 | -0.10 | (-0.55%) | 5 | 90 |
21.02.2025 15:55:33 | 239 | 18.0600 | -0.10 | (-0.55%) | 5 | 90 |
21.02.2025 15:55:33 | 238 | 18.0400 | -0.12 | (-0.66%) | 5 | 90 |
21.02.2025 15:55:33 | 237 | 18.0400 | -0.12 | (-0.66%) | 4 | 72 |
21.02.2025 15:55:33 | 236 | 18.0400 | -0.12 | (-0.66%) | 9 | 162 |
21.02.2025 15:55:33 | 235 | 18.0200 | -0.14 | (-0.77%) | 5 | 90 |
21.02.2025 15:55:33 | 234 | 18.0200 | -0.14 | (-0.77%) | 2 | 36 |
21.02.2025 15:55:33 | 233 | 17.9600 | -0.20 | (-1.10%) | 25 | 449 |
21.02.2025 15:55:33 | 232 | 17.9400 | -0.22 | (-1.21%) | 19 | 341 |
21.02.2025 15:55:33 | 231 | 17.9200 | -0.24 | (-1.32%) | 15 | 269 |
21.02.2025 15:55:30 | 230 | 17.9000 | -0.26 | (-1.43%) | 700 | 12 530 |
21.02.2025 15:50:44 | 229 | 17.9200 | -0.24 | (-1.32%) | 10 | 179 |
21.02.2025 15:50:08 | 228 | 17.9200 | -0.24 | (-1.32%) | 24 | 430 |
21.02.2025 15:50:08 | 227 | 17.9200 | -0.24 | (-1.32%) | 6 | 108 |
21.02.2025 15:46:20 | 226 | 17.9200 | -0.24 | (-1.32%) | 5 | 90 |
21.02.2025 15:46:02 | 225 | 17.9200 | -0.24 | (-1.32%) | 5 | 90 |
21.02.2025 15:41:13 | 224 | 17.9200 | -0.24 | (-1.32%) | 48 | 860 |
21.02.2025 15:41:13 | 223 | 17.9200 | -0.24 | (-1.32%) | 12 | 215 |
21.02.2025 15:41:13 | 222 | 17.9200 | -0.24 | (-1.32%) | 7 | 125 |
21.02.2025 15:41:13 | 221 | 17.9400 | -0.22 | (-1.21%) | 58 | 1 041 |
21.02.2025 15:40:59 | 220 | 17.9400 | -0.22 | (-1.21%) | 141 | 2 530 |
21.02.2025 15:31:44 | 219 | 17.9400 | -0.22 | (-1.21%) | 912 | 16 361 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.02.2025 15:31:32 | 218 | 17.9000 | -0.26 | (-1.43%) | 64 | 1 146 |
21.02.2025 15:30:56 | 217 | 17.9400 | -0.22 | (-1.21%) | 233 | 4 180 |
21.02.2025 15:29:59 | 216 | 17.9000 | -0.26 | (-1.43%) | 61 | 1 092 |
21.02.2025 15:29:59 | 215 | 17.9000 | -0.26 | (-1.43%) | 13 | 233 |
21.02.2025 15:29:59 | 214 | 17.9200 | -0.24 | (-1.32%) | 120 | 2 150 |
21.02.2025 15:25:30 | 213 | 17.9000 | -0.26 | (-1.43%) | 1 | 18 |
21.02.2025 15:25:30 | 212 | 17.9000 | -0.26 | (-1.43%) | 9 | 161 |
21.02.2025 15:25:30 | 211 | 17.9200 | -0.24 | (-1.32%) | 1 | 18 |
21.02.2025 15:23:31 | 210 | 17.9000 | -0.26 | (-1.43%) | 100 | 1 790 |
21.02.2025 15:21:49 | 209 | 17.9200 | -0.24 | (-1.32%) | 14 | 251 |
21.02.2025 15:21:49 | 208 | 17.9200 | -0.24 | (-1.32%) | 81 | 1 452 |
21.02.2025 15:20:01 | 207 | 17.9200 | -0.24 | (-1.32%) | 119 | 2 132 |
21.02.2025 15:20:01 | 206 | 17.9200 | -0.24 | (-1.32%) | 45 | 806 |
21.02.2025 15:20:01 | 205 | 17.9200 | -0.24 | (-1.32%) | 71 | 1 272 |
21.02.2025 15:20:01 | 204 | 17.9200 | -0.24 | (-1.32%) | 200 | 3 584 |
21.02.2025 15:20:01 | 203 | 17.9200 | -0.24 | (-1.32%) | 130 | 2 330 |
21.02.2025 15:16:41 | 202 | 17.9400 | -0.22 | (-1.21%) | 40 | 718 |
21.02.2025 15:10:34 | 201 | 17.9400 | -0.22 | (-1.21%) | 84 | 1 507 |
21.02.2025 15:08:53 | 200 | 17.9200 | -0.24 | (-1.32%) | 137 | 2 455 |
21.02.2025 15:08:53 | 199 | 17.9400 | -0.22 | (-1.21%) | 129 | 2 314 |
21.02.2025 15:08:53 | 198 | 17.9400 | -0.22 | (-1.21%) | 100 | 1 794 |
21.02.2025 15:08:53 | 197 | 17.9400 | -0.22 | (-1.21%) | 1 | 18 |
21.02.2025 15:08:53 | 196 | 17.9400 | -0.22 | (-1.21%) | 111 | 1 991 |
21.02.2025 15:08:53 | 195 | 17.9600 | -0.20 | (-1.10%) | 555 | 9 968 |
21.02.2025 14:59:14 | 194 | 18.0600 | -0.10 | (-0.55%) | 10 | 181 |
21.02.2025 14:50:02 | 193 | 17.9400 | -0.22 | (-1.21%) | 282 | 5 059 |
21.02.2025 14:49:52 | 192 | 17.9400 | -0.22 | (-1.21%) | 107 | 1 920 |
21.02.2025 14:49:52 | 191 | 17.9400 | -0.22 | (-1.21%) | 25 | 449 |
21.02.2025 14:49:52 | 190 | 17.9400 | -0.22 | (-1.21%) | 18 | 323 |
21.02.2025 14:49:52 | 189 | 17.9400 | -0.22 | (-1.21%) | 32 | 574 |
21.02.2025 14:49:38 | 188 | 17.9600 | -0.20 | (-1.10%) | 100 | 1 796 |
21.02.2025 14:49:23 | 187 | 18.1000 | -0.06 | (-0.33%) | 41 | 742 |
21.02.2025 14:49:23 | 186 | 18.0800 | -0.08 | (-0.44%) | 5 | 90 |
21.02.2025 14:49:23 | 185 | 18.0800 | -0.08 | (-0.44%) | 10 | 181 |
21.02.2025 14:49:23 | 184 | 18.0800 | -0.08 | (-0.44%) | 7 | 127 |
21.02.2025 14:47:31 | 183 | 18.0800 | -0.08 | (-0.44%) | 3 | 54 |
21.02.2025 14:47:31 | 182 | 18.0600 | -0.10 | (-0.55%) | 5 | 90 |
21.02.2025 14:47:31 | 181 | 18.0400 | -0.12 | (-0.66%) | 9 | 162 |
21.02.2025 14:47:31 | 180 | 18.0400 | -0.12 | (-0.66%) | 4 | 72 |
21.02.2025 14:47:31 | 179 | 18.0200 | -0.14 | (-0.77%) | 5 | 90 |
Informacje
ISIN: | US44853H1086 |
---|---|
Liczba akcji: | 59 984 981 |
Kapitalizacja: | 1 086 927 856 |
Enterprise Value: | 642 269 673 |
Branża: | Gry |
Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się... Huuuge jest globalnym deweloperem i wydawcą gier typu free-to-play przeznaczonych na urządzenia mobilne i platformy internetowe. Regularnie plasuje się wśród 50 największych światowych producentów gier mobilnych pod względem przychodów według App Annie i jest jednym z liderów rynku gier z segmentu social casino. Według App Annie Huuuge jest również jednym z najszybciej rozwijających się deweloperów gier mobilnych pod względem dynamiki przychodów. Huuuge definiuje na nowo tę kategorię gier i oferuje graczom na całym świecie wyjątkowe wrażenia. Spółka tworzy i wydaje gry o nieskomplikowanym mechanizmie rozgrywki, które znakomicie nadają się zarówno do krótkich rozgrywek, jak i do dłuższych sesji. Huuuge stawia na pierwszym miejscu aspekty społecznościowe i przyświeca jej hasło "grajmy razem" (ang. "Play Together"). Społecznościowy charakter gier Grupy polega na umożliwieniu graczom czatu, gry oraz rywalizacji pomiędzy sobą w grach w czasie rzeczywistym. Idea grania razem z innymi stanowi centralny element podejścia Grupy do projektowania gier.
Nazwa: | HUUUGE, INC. |
---|---|
Adres: | 2300 W Sahara Ave, 89-102, Las Vegas, Stany Zjednoczone |
CEO: | Wojciech Wronowski |
Telefon: | +48 (22) 418 65 06 |
WWW: | https://ir.huuugegames.com/ |