Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
1.235-0.025(-1.98%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 16:31:29 | 11 | 1.2350 | -0.02 | (-1.98%) | 91 | 112 |
| 22.12.2025 15:20:14 | 10 | 1.2350 | -0.02 | (-1.98%) | 70 | 86 |
| 22.12.2025 15:20:14 | 9 | 1.2350 | -0.02 | (-1.98%) | 631 | 779 |
| 22.12.2025 14:17:47 | 8 | 1.2350 | -0.02 | (-1.98%) | 3563 | 4 400 |
| 22.12.2025 13:57:33 | 7 | 1.2350 | -0.02 | (-1.98%) | 146 | 180 |
| 22.12.2025 11:23:28 | 6 | 1.2600 | 0.00 | (0.00%) | 100 | 126 |
| 22.12.2025 11:12:32 | 5 | 1.2600 | 0.00 | (0.00%) | 2 | 3 |
| 22.12.2025 10:54:47 | 4 | 1.2600 | 0.00 | (0.00%) | 70 | 88 |
| 22.12.2025 10:08:39 | 3 | 1.2300 | -0.03 | (-2.38%) | 640 | 787 |
| 22.12.2025 10:01:44 | 2 | 1.2600 | 0.00 | (0.00%) | 56 | 71 |
| 22.12.2025 09:01:38 | 1 | 1.2600 | 0.00 | (0.00%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:06 | 17 | 1.2600 | +0.01 | (+0.80%) | 62 | 78 |
| 19.12.2025 16:49:06 | 16 | 1.2600 | +0.01 | (+0.80%) | 680 | 857 |
| 19.12.2025 16:49:06 | 15 | 1.2500 | 0.00 | (0.00%) | 500 | 625 |
| 19.12.2025 16:49:06 | 14 | 1.2500 | 0.00 | (0.00%) | 87 | 109 |
| 19.12.2025 16:43:59 | 13 | 1.2500 | 0.00 | (0.00%) | 3175 | 3 969 |
| 19.12.2025 16:43:59 | 12 | 1.2500 | 0.00 | (0.00%) | 1229 | 1 536 |
| 19.12.2025 16:43:59 | 11 | 1.2500 | 0.00 | (0.00%) | 596 | 745 |
| 19.12.2025 12:40:12 | 10 | 1.2500 | 0.00 | (0.00%) | 164 | 205 |
| 19.12.2025 12:40:12 | 9 | 1.2500 | 0.00 | (0.00%) | 1936 | 2 420 |
| 19.12.2025 12:05:51 | 8 | 1.2500 | 0.00 | (0.00%) | 64 | 80 |
| 19.12.2025 12:04:24 | 7 | 1.2450 | -0.00 | (-0.40%) | 346 | 431 |
| 19.12.2025 11:56:46 | 6 | 1.2450 | -0.00 | (-0.40%) | 400 | 498 |
| 19.12.2025 11:33:53 | 5 | 1.2200 | -0.03 | (-2.40%) | 291 | 355 |
| 19.12.2025 11:33:53 | 4 | 1.2200 | -0.03 | (-2.40%) | 509 | 621 |
| 19.12.2025 11:10:15 | 3 | 1.2200 | -0.03 | (-2.40%) | 291 | 355 |
| 19.12.2025 09:00:00 | 2 | 1.2450 | -0.00 | (-0.40%) | 2 | 2 |
| 19.12.2025 09:00:00 | 1 | 1.2450 | -0.00 | (-0.40%) | 2 | 2 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 22 | 1.2500 | +0.01 | (+1.21%) | 30 | 38 |
| 18.12.2025 15:47:50 | 21 | 1.2150 | -0.02 | (-1.62%) | 304 | 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:47:50 | 20 | 1.2250 | -0.01 | (-0.81%) | 3600 | 4 410 |
| 18.12.2025 15:47:50 | 19 | 1.2300 | -0.01 | (-0.40%) | 96 | 118 |
| 18.12.2025 14:25:53 | 18 | 1.2300 | -0.01 | (-0.40%) | 510 | 627 |
| 18.12.2025 13:58:35 | 17 | 1.2550 | +0.02 | (+1.62%) | 50 | 63 |
| 18.12.2025 13:52:57 | 16 | 1.2300 | -0.01 | (-0.40%) | 300 | 369 |
| 18.12.2025 12:34:03 | 15 | 1.2600 | +0.02 | (+2.02%) | 529 | 667 |
| 18.12.2025 12:34:03 | 14 | 1.2550 | +0.02 | (+1.62%) | 693 | 870 |
| 18.12.2025 12:13:13 | 13 | 1.2550 | +0.02 | (+1.62%) | 191 | 240 |
| 18.12.2025 12:13:13 | 12 | 1.2500 | +0.01 | (+1.21%) | 9 | 11 |
| 18.12.2025 11:17:13 | 11 | 1.2300 | -0.01 | (-0.40%) | 130 | 160 |
| 18.12.2025 11:17:13 | 10 | 1.2300 | -0.01 | (-0.40%) | 1870 | 2 300 |
| 18.12.2025 10:48:21 | 9 | 1.2200 | -0.02 | (-1.21%) | 1000 | 1 220 |
| 18.12.2025 10:28:37 | 8 | 1.2100 | -0.03 | (-2.02%) | 70 | 85 |
| 18.12.2025 10:28:37 | 7 | 1.2100 | -0.03 | (-2.02%) | 572 | 692 |
| 18.12.2025 10:14:43 | 6 | 1.2550 | +0.02 | (+1.62%) | 50 | 63 |
| 18.12.2025 09:55:42 | 5 | 1.2100 | -0.03 | (-2.02%) | 8 | 10 |
| 18.12.2025 09:51:34 | 4 | 1.2100 | -0.03 | (-2.02%) | 220 | 266 |
| 18.12.2025 09:00:00 | 3 | 1.2400 | +0.00 | (+0.40%) | 466 | 578 |
| 18.12.2025 09:00:00 | 2 | 1.2400 | +0.00 | (+0.40%) | 648 | 804 |
| 18.12.2025 09:00:00 | 1 | 1.2400 | +0.00 | (+0.40%) | 100 | 124 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:51:53 | 25 | 1.2350 | -0.01 | (-0.80%) | 300 | 371 |
| 17.12.2025 14:47:55 | 24 | 1.2300 | -0.02 | (-1.20%) | 1000 | 1 230 |
| 17.12.2025 13:31:11 | 23 | 1.2350 | -0.01 | (-0.80%) | 52 | 64 |
| 17.12.2025 13:29:05 | 22 | 1.2300 | -0.02 | (-1.20%) | 1000 | 1 230 |
| 17.12.2025 13:29:05 | 21 | 1.2300 | -0.02 | (-1.20%) | 69 | 85 |
| 17.12.2025 13:06:58 | 20 | 1.2300 | -0.02 | (-1.20%) | 922 | 1 134 |
| 17.12.2025 13:02:55 | 19 | 1.2300 | -0.02 | (-1.20%) | 9 | 11 |
| 17.12.2025 12:50:24 | 18 | 1.2200 | -0.03 | (-2.01%) | 1000 | 1 220 |
| 17.12.2025 12:50:24 | 17 | 1.2200 | -0.03 | (-2.01%) | 358 | 437 |
| 17.12.2025 12:43:31 | 16 | 1.2200 | -0.03 | (-2.01%) | 100 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:30:38 | 15 | 1.2050 | -0.04 | (-3.21%) | 300 | 362 |
| 17.12.2025 12:18:26 | 14 | 1.2200 | -0.03 | (-2.01%) | 70 | 85 |
| 17.12.2025 12:17:53 | 13 | 1.2200 | -0.03 | (-2.01%) | 472 | 576 |
| 17.12.2025 12:16:35 | 12 | 1.2100 | -0.04 | (-2.81%) | 228 | 276 |
| 17.12.2025 12:14:56 | 11 | 1.2100 | -0.04 | (-2.81%) | 50 | 61 |
| 17.12.2025 12:11:08 | 10 | 1.2100 | -0.04 | (-2.81%) | 722 | 874 |
| 17.12.2025 12:01:58 | 9 | 1.2100 | -0.04 | (-2.81%) | 278 | 336 |
| 17.12.2025 12:01:58 | 8 | 1.2100 | -0.04 | (-2.81%) | 2222 | 2 689 |
| 17.12.2025 09:48:07 | 7 | 1.2500 | +0.00 | (+0.40%) | 200 | 250 |
| 17.12.2025 09:48:07 | 6 | 1.2400 | -0.01 | (-0.40%) | 300 | 372 |
| 17.12.2025 09:42:04 | 5 | 1.2050 | -0.04 | (-3.21%) | 1000 | 1 205 |
| 17.12.2025 09:00:00 | 4 | 1.2000 | -0.05 | (-3.61%) | 424 | 509 |
| 17.12.2025 09:00:00 | 3 | 1.2000 | -0.05 | (-3.61%) | 1000 | 1 200 |
| 17.12.2025 09:00:00 | 2 | 1.2000 | -0.05 | (-3.61%) | 1816 | 2 179 |
| 17.12.2025 09:00:00 | 1 | 1.2000 | -0.05 | (-3.61%) | 84 | 101 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 21 | 1.2450 | +0.01 | (+0.81%) | 200 | 249 |
| 16.12.2025 17:00:00 | 20 | 1.2450 | +0.01 | (+0.81%) | 500 | 623 |
| 16.12.2025 17:00:00 | 19 | 1.2450 | +0.01 | (+0.81%) | 1000 | 1 245 |
| 16.12.2025 12:09:11 | 18 | 1.2600 | +0.02 | (+2.02%) | 50 | 63 |
| 16.12.2025 11:51:10 | 17 | 1.2050 | -0.03 | (-2.43%) | 160 | 193 |
| 16.12.2025 09:59:23 | 16 | 1.2750 | +0.04 | (+3.24%) | 300 | 383 |
| 16.12.2025 09:59:00 | 15 | 1.2700 | +0.03 | (+2.83%) | 2000 | 2 540 |
| 16.12.2025 09:58:21 | 14 | 1.2700 | +0.03 | (+2.83%) | 1000 | 1 270 |
| 16.12.2025 09:57:38 | 13 | 1.2700 | +0.03 | (+2.83%) | 1200 | 1 524 |
| 16.12.2025 09:56:46 | 12 | 1.2350 | 0.00 | (0.00%) | 1000 | 1 235 |
| 16.12.2025 09:54:11 | 11 | 1.2300 | -0.01 | (-0.40%) | 1000 | 1 230 |
| 16.12.2025 09:48:57 | 10 | 1.2100 | -0.03 | (-2.02%) | 1006 | 1 217 |
| 16.12.2025 09:46:37 | 9 | 1.2050 | -0.03 | (-2.43%) | 5000 | 6 025 |
| 16.12.2025 09:45:43 | 8 | 1.2100 | -0.03 | (-2.02%) | 494 | 598 |
| 16.12.2025 09:45:08 | 7 | 1.2100 | -0.03 | (-2.02%) | 1007 | 1 218 |
| 16.12.2025 09:37:02 | 6 | 1.2100 | -0.03 | (-2.02%) | 999 | 1 209 |
| 16.12.2025 09:37:02 | 5 | 1.2100 | -0.03 | (-2.02%) | 112 | 136 |
| 16.12.2025 09:37:02 | 4 | 1.2100 | -0.03 | (-2.02%) | 442 | 535 |
| 16.12.2025 09:26:13 | 3 | 1.2100 | -0.03 | (-2.02%) | 20 | 24 |
| 16.12.2025 09:00:00 | 2 | 1.2100 | -0.03 | (-2.02%) | 238 | 288 |
| 16.12.2025 09:00:00 | 1 | 1.2100 | -0.03 | (-2.02%) | 162 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 42 137 095 |
| Enterprise Value: | 67 700 095 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, Polska |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
