Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.914-0.056(-5.77%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:00 | 119 | 0.9140 | -0.06 | (-5.77%) | 46 | 42 |
| 22.01.2025 17:00:00 | 118 | 0.9140 | -0.06 | (-5.77%) | 1000 | 914 |
| 22.01.2025 17:00:00 | 117 | 0.9140 | -0.06 | (-5.77%) | 1000 | 914 |
| 22.01.2025 17:00:00 | 116 | 0.9140 | -0.06 | (-5.77%) | 100 | 91 |
| 22.01.2025 17:00:00 | 115 | 0.9140 | -0.06 | (-5.77%) | 250 | 229 |
| 22.01.2025 17:00:00 | 114 | 0.9140 | -0.06 | (-5.77%) | 950 | 868 |
| 22.01.2025 17:00:00 | 113 | 0.9140 | -0.06 | (-5.77%) | 50 | 46 |
| 22.01.2025 16:49:04 | 112 | 0.9260 | -0.04 | (-4.54%) | 48 | 44 |
| 22.01.2025 16:48:47 | 111 | 0.9240 | -0.05 | (-4.74%) | 998 | 922 |
| 22.01.2025 16:48:06 | 110 | 0.9240 | -0.05 | (-4.74%) | 2 | 2 |
| 22.01.2025 16:47:47 | 109 | 0.9200 | -0.05 | (-5.15%) | 1000 | 920 |
| 22.01.2025 16:45:34 | 108 | 0.9200 | -0.05 | (-5.15%) | 1000 | 920 |
| 22.01.2025 16:41:48 | 107 | 0.9200 | -0.05 | (-5.15%) | 2000 | 1 840 |
| 22.01.2025 16:39:28 | 106 | 0.9200 | -0.05 | (-5.15%) | 3300 | 3 036 |
| 22.01.2025 16:39:28 | 105 | 0.9220 | -0.05 | (-4.95%) | 862 | 795 |
| 22.01.2025 16:39:19 | 104 | 0.9300 | -0.04 | (-4.12%) | 3300 | 3 069 |
| 22.01.2025 16:39:19 | 103 | 0.9300 | -0.04 | (-4.12%) | 1900 | 1 767 |
| 22.01.2025 16:39:19 | 102 | 0.9320 | -0.04 | (-3.92%) | 1550 | 1 445 |
| 22.01.2025 16:39:19 | 101 | 0.9360 | -0.03 | (-3.51%) | 10 | 9 |
| 22.01.2025 16:39:19 | 100 | 0.9360 | -0.03 | (-3.51%) | 10 | 9 |
| 22.01.2025 16:39:19 | 99 | 0.9360 | -0.03 | (-3.51%) | 10 | 9 |
| 22.01.2025 16:39:19 | 98 | 0.9360 | -0.03 | (-3.51%) | 3000 | 2 808 |
| 22.01.2025 16:39:19 | 97 | 0.9380 | -0.03 | (-3.30%) | 1900 | 1 782 |
| 22.01.2025 16:39:19 | 96 | 0.9380 | -0.03 | (-3.30%) | 30 | 28 |
| 22.01.2025 16:39:19 | 95 | 0.9400 | -0.03 | (-3.09%) | 180 | 169 |
| 22.01.2025 16:39:19 | 94 | 0.9400 | -0.03 | (-3.09%) | 100 | 94 |
| 22.01.2025 15:56:26 | 93 | 0.9540 | -0.02 | (-1.65%) | 2 | 2 |
| 22.01.2025 14:39:03 | 92 | 0.9480 | -0.02 | (-2.27%) | 386 | 366 |
| 22.01.2025 14:38:47 | 91 | 0.9480 | -0.02 | (-2.27%) | 446 | 423 |
| 22.01.2025 14:38:47 | 90 | 0.9480 | -0.02 | (-2.27%) | 200 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:28:08 | 89 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:28:08 | 88 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:28:04 | 87 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:28:04 | 86 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:28:03 | 85 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:27:53 | 84 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 14:27:53 | 83 | 0.9480 | -0.02 | (-2.27%) | 2200 | 2 086 |
| 22.01.2025 14:23:22 | 82 | 0.9500 | -0.02 | (-2.06%) | 2000 | 1 900 |
| 22.01.2025 14:23:22 | 81 | 0.9520 | -0.02 | (-1.86%) | 1900 | 1 809 |
| 22.01.2025 14:12:23 | 80 | 0.9680 | -0.00 | (-0.21%) | 50 | 48 |
| 22.01.2025 13:58:06 | 79 | 0.9600 | -0.01 | (-1.03%) | 2 | 2 |
| 22.01.2025 13:57:35 | 78 | 0.9480 | -0.02 | (-2.27%) | 800 | 758 |
| 22.01.2025 13:57:35 | 77 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 76 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 75 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 74 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 73 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 72 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 13:57:35 | 71 | 0.9480 | -0.02 | (-2.27%) | 2200 | 2 086 |
| 22.01.2025 13:57:24 | 70 | 0.9480 | -0.02 | (-2.27%) | 8159 | 7 735 |
| 22.01.2025 13:57:24 | 69 | 0.9480 | -0.02 | (-2.27%) | 10703 | 10 146 |
| 22.01.2025 13:57:24 | 68 | 0.9500 | -0.02 | (-2.06%) | 1717 | 1 631 |
| 22.01.2025 13:57:24 | 67 | 0.9500 | -0.02 | (-2.06%) | 1750 | 1 663 |
| 22.01.2025 13:57:24 | 66 | 0.9520 | -0.02 | (-1.86%) | 523 | 498 |
| 22.01.2025 13:57:24 | 65 | 0.9520 | -0.02 | (-1.86%) | 3000 | 2 856 |
| 22.01.2025 13:57:24 | 64 | 0.9540 | -0.02 | (-1.65%) | 1000 | 954 |
| 22.01.2025 13:57:24 | 63 | 0.9560 | -0.01 | (-1.44%) | 3000 | 2 868 |
| 22.01.2025 13:57:24 | 62 | 0.9580 | -0.01 | (-1.24%) | 1900 | 1 820 |
| 22.01.2025 13:57:24 | 61 | 0.9580 | -0.01 | (-1.24%) | 1000 | 958 |
| 22.01.2025 13:57:24 | 60 | 0.9580 | -0.01 | (-1.24%) | 1000 | 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 13:57:24 | 59 | 0.9600 | -0.01 | (-1.03%) | 1706 | 1 638 |
| 22.01.2025 13:57:24 | 58 | 0.9620 | -0.01 | (-0.82%) | 1988 | 1 912 |
| 22.01.2025 13:57:10 | 57 | 0.9620 | -0.01 | (-0.82%) | 4012 | 3 860 |
| 22.01.2025 13:57:10 | 56 | 0.9620 | -0.01 | (-0.82%) | 1000 | 962 |
| 22.01.2025 13:57:10 | 55 | 0.9640 | -0.01 | (-0.62%) | 1988 | 1 916 |
| 22.01.2025 13:55:16 | 54 | 0.9640 | -0.01 | (-0.62%) | 12 | 12 |
| 22.01.2025 13:42:02 | 53 | 0.9820 | +0.01 | (+1.24%) | 90 | 88 |
| 22.01.2025 11:44:32 | 52 | 0.9880 | +0.02 | (+1.86%) | 1000 | 988 |
| 22.01.2025 11:44:28 | 51 | 0.9780 | +0.01 | (+0.82%) | 1700 | 1 663 |
| 22.01.2025 11:44:22 | 50 | 0.9760 | +0.01 | (+0.62%) | 1692 | 1 651 |
| 22.01.2025 11:44:16 | 49 | 0.9760 | +0.01 | (+0.62%) | 12 | 12 |
| 22.01.2025 11:44:03 | 48 | 0.9740 | +0.00 | (+0.41%) | 1000 | 974 |
| 22.01.2025 11:43:54 | 47 | 0.9700 | 0.00 | (0.00%) | 1345 | 1 305 |
| 22.01.2025 11:43:44 | 46 | 0.9700 | 0.00 | (0.00%) | 45 | 44 |
| 22.01.2025 11:43:40 | 45 | 0.9680 | -0.00 | (-0.21%) | 1000 | 968 |
| 22.01.2025 11:43:40 | 44 | 0.9680 | -0.00 | (-0.21%) | 1000 | 968 |
| 22.01.2025 11:34:52 | 43 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 11:34:52 | 42 | 0.9480 | -0.02 | (-2.27%) | 2200 | 2 086 |
| 22.01.2025 11:24:25 | 41 | 0.9480 | -0.02 | (-2.27%) | 2200 | 2 086 |
| 22.01.2025 11:24:25 | 40 | 0.9480 | -0.02 | (-2.27%) | 1000 | 948 |
| 22.01.2025 11:24:25 | 39 | 0.9480 | -0.02 | (-2.27%) | 1956 | 1 854 |
| 22.01.2025 11:24:21 | 38 | 0.9480 | -0.02 | (-2.27%) | 3044 | 2 886 |
| 22.01.2025 11:24:21 | 37 | 0.9480 | -0.02 | (-2.27%) | 4000 | 3 792 |
| 22.01.2025 11:24:21 | 36 | 0.9480 | -0.02 | (-2.27%) | 2200 | 2 086 |
| 22.01.2025 11:24:21 | 35 | 0.9500 | -0.02 | (-2.06%) | 1450 | 1 378 |
| 22.01.2025 11:24:21 | 34 | 0.9500 | -0.02 | (-2.06%) | 6 | 6 |
| 22.01.2025 11:24:21 | 33 | 0.9520 | -0.02 | (-1.86%) | 3000 | 2 856 |
| 22.01.2025 11:24:21 | 32 | 0.9540 | -0.02 | (-1.65%) | 100 | 95 |
| 22.01.2025 11:24:21 | 31 | 0.9540 | -0.02 | (-1.65%) | 100 | 95 |
| 22.01.2025 11:24:21 | 30 | 0.9540 | -0.02 | (-1.65%) | 100 | 95 |
| 22.01.2025 11:21:08 | 29 | 0.9700 | 0.00 | (0.00%) | 10 | 10 |
| 22.01.2025 10:43:44 | 28 | 0.9500 | -0.02 | (-2.06%) | 2994 | 2 844 |
| 22.01.2025 10:43:44 | 27 | 0.9500 | -0.02 | (-2.06%) | 1996 | 1 896 |
| 22.01.2025 10:42:25 | 26 | 0.9500 | -0.02 | (-2.06%) | 4 | 4 |
| 22.01.2025 10:42:25 | 25 | 0.9540 | -0.02 | (-1.65%) | 28 | 27 |
| 22.01.2025 10:41:30 | 24 | 0.9560 | -0.01 | (-1.44%) | 1900 | 1 816 |
| 22.01.2025 10:41:30 | 23 | 0.9560 | -0.01 | (-1.44%) | 670 | 641 |
| 22.01.2025 10:28:57 | 22 | 0.9560 | -0.01 | (-1.44%) | 1318 | 1 260 |
| 22.01.2025 10:28:57 | 21 | 0.9580 | -0.01 | (-1.24%) | 100 | 96 |
| 22.01.2025 10:28:25 | 20 | 0.9600 | -0.01 | (-1.03%) | 5000 | 4 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 31 184 862 |
| Enterprise Value: | 70 753 862 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
