• Akcje GPW •
• HERKULES SA (HRS) •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	111	0.8000	-0.01	(-1.23%)	6600	5 280
16:46:35	110	0.8200	+0.01	(+1.23%)	1703	1 396
16:46:35	109	0.8200	+0.01	(+1.23%)	93	76
16:46:35	108	0.8100	0.00	(0.00%)	603	488
16:46:35	107	0.8100	0.00	(0.00%)	54	44
16:46:35	106	0.8100	0.00	(0.00%)	570	462
16:46:35	105	0.8100	0.00	(0.00%)	1344	1 089
16:46:35	104	0.8100	0.00	(0.00%)	40	32
16:46:35	103	0.8100	0.00	(0.00%)	593	480
16:36:34	102	0.8000	-0.01	(-1.23%)	1355	1 084
15:53:12	101	0.8000	-0.01	(-1.23%)	1000	800
15:53:12	100	0.8000	-0.01	(-1.23%)	1000	800
15:53:12	99	0.8000	-0.01	(-1.23%)	1000	800
15:53:12	98	0.8000	-0.01	(-1.23%)	1000	800
15:51:37	97	0.8020	-0.01	(-0.99%)	5127	4 112
15:51:37	96	0.8020	-0.01	(-0.99%)	6	5
15:51:37	95	0.8020	-0.01	(-0.99%)	6	5
15:50:59	94	0.8000	-0.01	(-1.23%)	10781	8 625
15:50:29	93	0.8000	-0.01	(-1.23%)	1184	947
15:20:33	92	0.8000	-0.01	(-1.23%)	111	89
15:20:03	91	0.7900	-0.02	(-2.47%)	855	675
15:20:03	90	0.7900	-0.02	(-2.47%)	2872	2 269
15:20:03	89	0.7900	-0.02	(-2.47%)	1971	1 557
15:14:07	88	0.7900	-0.02	(-2.47%)	2	2
15:09:42	87	0.7800	-0.03	(-3.70%)	932	727
15:09:42	86	0.7700	-0.04	(-4.94%)	1766	1 360
15:04:13	85	0.7700	-0.04	(-4.94%)	234	180
14:25:26	84	0.7900	-0.02	(-2.47%)	2	2
14:25:20	83	0.7700	-0.04	(-4.94%)	432	333
13:58:27	82	0.7700	-0.04	(-4.94%)	1000	770
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:43:06	81	0.7900	-0.02	(-2.47%)	3	2
13:26:57	80	0.7800	-0.03	(-3.70%)	4	3
13:26:39	79	0.7600	-0.05	(-6.17%)	3	2
13:26:39	78	0.7620	-0.05	(-5.93%)	2	2
13:26:39	77	0.7620	-0.05	(-5.93%)	2	2
13:26:39	76	0.7620	-0.05	(-5.93%)	2	2
13:26:39	75	0.7620	-0.05	(-5.93%)	2	2
13:26:39	74	0.7640	-0.05	(-5.68%)	2	2
13:26:39	73	0.7640	-0.05	(-5.68%)	2	2
13:26:39	72	0.7640	-0.05	(-5.68%)	2	2
13:26:39	71	0.7640	-0.05	(-5.68%)	2	2
13:26:39	70	0.7660	-0.04	(-5.43%)	2	2
13:26:39	69	0.7660	-0.04	(-5.43%)	2	2
13:26:39	68	0.7660	-0.04	(-5.43%)	2	2
13:26:39	67	0.7660	-0.04	(-5.43%)	2	2
13:26:39	66	0.7660	-0.04	(-5.43%)	2	2
13:26:39	65	0.7680	-0.04	(-5.19%)	2	2
13:26:39	64	0.7700	-0.04	(-4.94%)	9	7
13:14:31	63	0.7800	-0.03	(-3.70%)	1	1
13:14:19	62	0.7700	-0.04	(-4.94%)	2991	2 303
13:06:25	61	0.7700	-0.04	(-4.94%)	2	2
13:06:25	60	0.7700	-0.04	(-4.94%)	2	2
12:59:48	59	0.7780	-0.03	(-3.95%)	9000	7 002
12:57:47	58	0.7800	-0.03	(-3.70%)	2	2
12:57:31	57	0.7680	-0.04	(-5.19%)	8960	6 881
12:57:31	56	0.7700	-0.04	(-4.94%)	1333	1 026
12:57:31	55	0.7700	-0.04	(-4.94%)	207	159
12:17:09	54	0.7860	-0.02	(-2.96%)	3	2
12:11:46	53	0.7900	-0.02	(-2.47%)	1000	790
12:06:01	52	0.7900	-0.02	(-2.47%)	21	17
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:05:54	51	0.7700	-0.04	(-4.94%)	2015	1 552
12:05:39	50	0.7700	-0.04	(-4.94%)	8	6
12:05:17	49	0.7820	-0.03	(-3.46%)	6	5
12:02:49	48	0.7880	-0.02	(-2.72%)	1	1
11:59:56	47	0.7900	-0.02	(-2.47%)	1	1
11:56:04	46	0.8000	-0.01	(-1.23%)	3	2
11:48:06	45	0.7900	-0.02	(-2.47%)	50	40
11:48:05	44	0.7900	-0.02	(-2.47%)	100	79
11:48:05	43	0.7900	-0.02	(-2.47%)	100	79
11:48:05	42	0.7900	-0.02	(-2.47%)	100	79
11:48:04	41	0.7900	-0.02	(-2.47%)	100	79
11:48:04	40	0.7900	-0.02	(-2.47%)	100	79
11:48:04	39	0.7900	-0.02	(-2.47%)	100	79
11:48:03	38	0.7900	-0.02	(-2.47%)	100	79
11:48:03	37	0.7900	-0.02	(-2.47%)	100	79
11:47:27	36	0.7900	-0.02	(-2.47%)	2500	1 975
11:47:27	35	0.7800	-0.03	(-3.70%)	9650	7 527
11:43:56	34	0.7600	-0.05	(-6.17%)	400	304
11:33:59	33	0.7600	-0.05	(-6.17%)	2432	1 848
11:33:59	32	0.7600	-0.05	(-6.17%)	182	138
11:33:59	31	0.7620	-0.05	(-5.93%)	4	3
11:33:59	30	0.7620	-0.05	(-5.93%)	4	3
11:10:27	29	0.7820	-0.03	(-3.46%)	124	97
11:01:23	28	0.7800	-0.03	(-3.70%)	1000	780
11:01:14	27	0.8000	-0.01	(-1.23%)	1	1
11:01:03	26	0.7820	-0.03	(-3.46%)	9800	7 664
11:00:39	25	0.7920	-0.02	(-2.22%)	3	2
11:00:32	24	0.7860	-0.02	(-2.96%)	2204	1 732
11:00:32	23	0.7860	-0.02	(-2.96%)	2000	1 572
11:00:18	22	0.7880	-0.02	(-2.72%)	1313	1 035
11:00:01	21	0.7920	-0.02	(-2.22%)	60	48
10:53:10	20	0.8000	-0.01	(-1.23%)	1	1
10:21:20	19	0.8100	0.00	(0.00%)	1000	810
10:13:57	18	0.7920	-0.02	(-2.22%)	3700	2 930
10:12:27	17	0.8100	0.00	(0.00%)	3	2
10:08:01	16	0.7920	-0.02	(-2.22%)	240	190
10:08:01	15	0.7960	-0.01	(-1.73%)	1000	796
10:08:01	14	0.7960	-0.01	(-1.73%)	760	605
09:41:23	13	0.8100	0.00	(0.00%)	5	4
09:41:16	12	0.7960	-0.01	(-1.73%)	435	346