Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.936+0.002(+0.21%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:36:25 | 8 | 0.9360 | +0.00 | (+0.21%) | 154 | 144 |
| 10:36:25 | 7 | 0.9340 | 0.00 | (0.00%) | 846 | 790 |
| 10:36:16 | 6 | 0.9200 | -0.01 | (-1.50%) | 1920 | 1 766 |
| 10:36:16 | 5 | 0.9220 | -0.01 | (-1.28%) | 580 | 535 |
| 09:54:03 | 4 | 0.9200 | -0.01 | (-1.50%) | 1485 | 1 366 |
| 09:41:02 | 3 | 0.9220 | -0.01 | (-1.28%) | 1365 | 1 259 |
| 09:28:49 | 2 | 0.9220 | -0.01 | (-1.28%) | 1900 | 1 752 |
| 09:00:00 | 1 | 0.9340 | 0.00 | (0.00%) | 5 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 79 | 0.9340 | -0.01 | (-0.64%) | 49 | 46 |
| 20.01.2025 17:00:00 | 78 | 0.9340 | -0.01 | (-0.64%) | 1 | 1 |
| 20.01.2025 16:34:59 | 77 | 0.9280 | -0.01 | (-1.28%) | 100 | 93 |
| 20.01.2025 16:34:59 | 76 | 0.9300 | -0.01 | (-1.06%) | 900 | 837 |
| 20.01.2025 15:15:30 | 75 | 0.9360 | -0.00 | (-0.43%) | 2500 | 2 340 |
| 20.01.2025 15:15:30 | 74 | 0.9340 | -0.01 | (-0.64%) | 500 | 467 |
| 20.01.2025 15:15:30 | 73 | 0.9340 | -0.01 | (-0.64%) | 1000 | 934 |
| 20.01.2025 13:46:44 | 72 | 0.9380 | -0.00 | (-0.21%) | 520 | 488 |
| 20.01.2025 13:41:37 | 71 | 0.9380 | -0.00 | (-0.21%) | 250 | 235 |
| 20.01.2025 13:41:14 | 70 | 0.9380 | -0.00 | (-0.21%) | 1750 | 1 642 |
| 20.01.2025 13:38:03 | 69 | 0.9380 | -0.00 | (-0.21%) | 1000 | 938 |
| 20.01.2025 13:38:03 | 68 | 0.9360 | -0.00 | (-0.43%) | 1000 | 936 |
| 20.01.2025 12:51:13 | 67 | 0.9280 | -0.01 | (-1.28%) | 1900 | 1 763 |
| 20.01.2025 12:51:13 | 66 | 0.9300 | -0.01 | (-1.06%) | 1000 | 930 |
| 20.01.2025 12:33:38 | 65 | 0.9340 | -0.01 | (-0.64%) | 1000 | 934 |
| 20.01.2025 12:11:07 | 64 | 0.9500 | +0.01 | (+1.06%) | 52 | 49 |
| 20.01.2025 12:10:51 | 63 | 0.9480 | +0.01 | (+0.85%) | 991 | 939 |
| 20.01.2025 11:50:04 | 62 | 0.9240 | -0.02 | (-1.70%) | 790 | 730 |
| 20.01.2025 11:50:04 | 61 | 0.9340 | -0.01 | (-0.64%) | 50 | 47 |
| 20.01.2025 11:50:04 | 60 | 0.9360 | -0.00 | (-0.43%) | 50 | 47 |
| 20.01.2025 11:50:04 | 59 | 0.9360 | -0.00 | (-0.43%) | 30 | 28 |
| 20.01.2025 11:24:51 | 58 | 0.9340 | -0.01 | (-0.64%) | 50 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:24:51 | 57 | 0.9380 | -0.00 | (-0.21%) | 50 | 47 |
| 20.01.2025 11:22:04 | 56 | 0.9500 | +0.01 | (+1.06%) | 28 | 27 |
| 20.01.2025 11:21:39 | 55 | 0.9480 | +0.01 | (+0.85%) | 1000 | 948 |
| 20.01.2025 11:21:36 | 54 | 0.9480 | +0.01 | (+0.85%) | 1000 | 948 |
| 20.01.2025 11:12:16 | 53 | 0.9560 | +0.02 | (+1.70%) | 3 | 3 |
| 20.01.2025 11:12:03 | 52 | 0.9580 | +0.02 | (+1.91%) | 4000 | 3 832 |
| 20.01.2025 11:07:15 | 51 | 0.9600 | +0.02 | (+2.13%) | 2 | 2 |
| 20.01.2025 11:06:11 | 50 | 0.9500 | +0.01 | (+1.06%) | 20 | 19 |
| 20.01.2025 11:06:11 | 49 | 0.9460 | +0.01 | (+0.64%) | 1726 | 1 633 |
| 20.01.2025 11:06:11 | 48 | 0.9440 | +0.00 | (+0.43%) | 1900 | 1 794 |
| 20.01.2025 11:06:11 | 47 | 0.9400 | 0.00 | (0.00%) | 1000 | 940 |
| 20.01.2025 11:05:42 | 46 | 0.9360 | -0.00 | (-0.43%) | 1000 | 936 |
| 20.01.2025 11:05:36 | 45 | 0.9200 | -0.02 | (-2.13%) | 21570 | 19 844 |
| 20.01.2025 11:05:31 | 44 | 0.9200 | -0.02 | (-2.13%) | 3208 | 2 951 |
| 20.01.2025 11:05:31 | 43 | 0.9180 | -0.02 | (-2.34%) | 1000 | 918 |
| 20.01.2025 11:05:31 | 42 | 0.9180 | -0.02 | (-2.34%) | 2500 | 2 295 |
| 20.01.2025 11:05:31 | 41 | 0.9160 | -0.02 | (-2.55%) | 3202 | 2 933 |
| 20.01.2025 11:05:31 | 40 | 0.9140 | -0.03 | (-2.77%) | 30 | 27 |
| 20.01.2025 11:05:31 | 39 | 0.9140 | -0.03 | (-2.77%) | 30 | 27 |
| 20.01.2025 11:05:31 | 38 | 0.9140 | -0.03 | (-2.77%) | 30 | 27 |
| 20.01.2025 11:00:38 | 37 | 0.9120 | -0.03 | (-2.98%) | 30 | 27 |
| 20.01.2025 10:50:13 | 36 | 0.9100 | -0.03 | (-3.19%) | 30 | 27 |
| 20.01.2025 10:50:13 | 35 | 0.9100 | -0.03 | (-3.19%) | 30 | 27 |
| 20.01.2025 10:50:13 | 34 | 0.9100 | -0.03 | (-3.19%) | 30 | 27 |
| 20.01.2025 10:50:13 | 33 | 0.9100 | -0.03 | (-3.19%) | 30 | 27 |
| 20.01.2025 10:37:06 | 32 | 0.9100 | -0.03 | (-3.19%) | 30 | 27 |
| 20.01.2025 10:36:54 | 31 | 0.9160 | -0.02 | (-2.55%) | 1454 | 1 332 |
| 20.01.2025 10:36:54 | 30 | 0.9160 | -0.02 | (-2.55%) | 100 | 92 |
| 20.01.2025 10:36:54 | 29 | 0.9140 | -0.03 | (-2.77%) | 1946 | 1 779 |
| 20.01.2025 10:36:29 | 28 | 0.9140 | -0.03 | (-2.77%) | 400 | 366 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:36:29 | 27 | 0.9140 | -0.03 | (-2.77%) | 100 | 91 |
| 20.01.2025 10:18:44 | 26 | 0.9140 | -0.03 | (-2.77%) | 730 | 667 |
| 20.01.2025 10:18:44 | 25 | 0.9140 | -0.03 | (-2.77%) | 470 | 430 |
| 20.01.2025 10:00:34 | 24 | 0.9100 | -0.03 | (-3.19%) | 3 | 3 |
| 20.01.2025 10:00:19 | 23 | 0.9140 | -0.03 | (-2.77%) | 530 | 484 |
| 20.01.2025 09:55:20 | 22 | 0.9140 | -0.03 | (-2.77%) | 100 | 91 |
| 20.01.2025 09:55:18 | 21 | 0.9140 | -0.03 | (-2.77%) | 100 | 91 |
| 20.01.2025 09:49:07 | 20 | 0.9180 | -0.02 | (-2.34%) | 1500 | 1 377 |
| 20.01.2025 09:47:21 | 19 | 0.9080 | -0.03 | (-3.40%) | 12 | 11 |
| 20.01.2025 09:46:51 | 18 | 0.9040 | -0.04 | (-3.83%) | 1 | 1 |
| 20.01.2025 09:46:50 | 17 | 0.9040 | -0.04 | (-3.83%) | 525 | 475 |
| 20.01.2025 09:46:50 | 16 | 0.9060 | -0.03 | (-3.62%) | 1500 | 1 359 |
| 20.01.2025 09:46:39 | 15 | 0.9080 | -0.03 | (-3.40%) | 1500 | 1 362 |
| 20.01.2025 09:46:31 | 14 | 0.9060 | -0.03 | (-3.62%) | 500 | 453 |
| 20.01.2025 09:46:31 | 13 | 0.9060 | -0.03 | (-3.62%) | 1500 | 1 359 |
| 20.01.2025 09:46:31 | 12 | 0.9080 | -0.03 | (-3.40%) | 1000 | 908 |
| 20.01.2025 09:45:52 | 11 | 0.9160 | -0.02 | (-2.55%) | 500 | 458 |
| 20.01.2025 09:36:53 | 10 | 0.9200 | -0.02 | (-2.13%) | 2350 | 2 162 |
| 20.01.2025 09:36:53 | 9 | 0.9220 | -0.02 | (-1.91%) | 900 | 830 |
| 20.01.2025 09:28:17 | 8 | 0.9380 | -0.00 | (-0.21%) | 12 | 11 |
| 20.01.2025 09:14:33 | 7 | 0.9200 | -0.02 | (-2.13%) | 650 | 598 |
| 20.01.2025 09:14:33 | 6 | 0.9200 | -0.02 | (-2.13%) | 1090 | 1 003 |
| 20.01.2025 09:14:33 | 5 | 0.9200 | -0.02 | (-2.13%) | 260 | 239 |
| 20.01.2025 09:11:39 | 4 | 0.9420 | +0.00 | (+0.21%) | 12 | 11 |
| 20.01.2025 09:00:52 | 3 | 0.9400 | 0.00 | (0.00%) | 11 | 10 |
| 20.01.2025 09:00:16 | 2 | 0.9200 | -0.02 | (-2.13%) | 1000 | 920 |
| 20.01.2025 09:00:16 | 1 | 0.9220 | -0.02 | (-1.91%) | 1000 | 922 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:59:53 | 43 | 0.9400 | -0.01 | (-1.47%) | 2 | 2 |
| 17.01.2025 15:55:49 | 42 | 0.9220 | -0.03 | (-3.35%) | 4000 | 3 688 |
| 17.01.2025 15:55:35 | 41 | 0.9220 | -0.03 | (-3.35%) | 1000 | 922 |
| 17.01.2025 15:26:20 | 40 | 0.9420 | -0.01 | (-1.26%) | 1332 | 1 255 |
| 17.01.2025 15:00:51 | 39 | 0.9460 | -0.01 | (-0.84%) | 12 | 11 |
| 17.01.2025 14:57:06 | 38 | 0.9440 | -0.01 | (-1.05%) | 1900 | 1 794 |
| 17.01.2025 14:54:14 | 37 | 0.9200 | -0.03 | (-3.56%) | 640 | 589 |
| 17.01.2025 14:54:14 | 36 | 0.9200 | -0.03 | (-3.56%) | 20 | 18 |
| 17.01.2025 14:54:14 | 35 | 0.9200 | -0.03 | (-3.56%) | 20 | 18 |
| 17.01.2025 14:54:14 | 34 | 0.9200 | -0.03 | (-3.56%) | 20 | 18 |
| 17.01.2025 14:39:20 | 33 | 0.9440 | -0.01 | (-1.05%) | 13 | 12 |
| 17.01.2025 13:32:58 | 32 | 0.9500 | -0.00 | (-0.42%) | 12 | 11 |
| 17.01.2025 13:13:28 | 31 | 0.9540 | 0.00 | (0.00%) | 3 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 31 935 482 |
| Enterprise Value: | 71 504 482 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
