Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HRS (HERKULES)
0.988-0.052(-5.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:06:41 | 42 | 0.9880 | -0.05 | (-5.00%) | 50 | 49 |
| 10:42:27 | 41 | 0.9600 | -0.08 | (-7.69%) | 2 | 2 |
| 10:42:23 | 40 | 0.9860 | -0.05 | (-5.19%) | 1015 | 1 001 |
| 10:42:08 | 39 | 0.9860 | -0.05 | (-5.19%) | 1000 | 986 |
| 10:42:08 | 38 | 0.9860 | -0.05 | (-5.19%) | 1000 | 986 |
| 10:42:08 | 37 | 0.9860 | -0.05 | (-5.19%) | 785 | 774 |
| 10:42:08 | 36 | 0.9840 | -0.06 | (-5.38%) | 1200 | 1 181 |
| 10:42:08 | 35 | 0.9840 | -0.06 | (-5.38%) | 1000 | 984 |
| 10:01:23 | 34 | 0.9860 | -0.05 | (-5.19%) | 1000 | 986 |
| 10:01:23 | 33 | 0.9820 | -0.06 | (-5.58%) | 1000 | 982 |
| 10:01:23 | 32 | 0.9800 | -0.06 | (-5.77%) | 1000 | 980 |
| 09:50:18 | 31 | 0.9860 | -0.05 | (-5.19%) | 15 | 15 |
| 09:50:18 | 30 | 0.9840 | -0.06 | (-5.38%) | 1000 | 984 |
| 09:50:18 | 29 | 0.9800 | -0.06 | (-5.77%) | 1000 | 980 |
| 09:50:18 | 28 | 0.9720 | -0.07 | (-6.54%) | 985 | 957 |
| 09:48:31 | 27 | 0.9700 | -0.07 | (-6.73%) | 1300 | 1 261 |
| 09:34:59 | 26 | 0.9700 | -0.07 | (-6.73%) | 2000 | 1 940 |
| 09:34:01 | 25 | 0.9400 | -0.10 | (-9.62%) | 1000 | 940 |
| 09:33:37 | 24 | 0.9720 | -0.07 | (-6.54%) | 15 | 15 |
| 09:11:08 | 23 | 0.9900 | -0.05 | (-4.81%) | 2 | 2 |
| 09:11:07 | 22 | 0.9500 | -0.09 | (-8.65%) | 2410 | 2 290 |
| 09:11:00 | 21 | 0.9500 | -0.09 | (-8.65%) | 2 | 2 |
| 09:10:53 | 20 | 0.9500 | -0.09 | (-8.65%) | 88 | 84 |
| 09:09:17 | 19 | 0.9140 | -0.13 | (-12.12%) | 40 | 37 |
| 09:09:17 | 18 | 0.9200 | -0.12 | (-11.54%) | 1400 | 1 288 |
| 09:08:58 | 17 | 0.9300 | -0.11 | (-10.58%) | 2146 | 1 996 |
| 09:07:51 | 16 | 0.9440 | -0.10 | (-9.23%) | 1498 | 1 414 |
| 09:07:51 | 15 | 0.9460 | -0.09 | (-9.04%) | 1356 | 1 283 |
| 09:07:51 | 14 | 0.9460 | -0.09 | (-9.04%) | 1000 | 946 |
| 09:07:51 | 13 | 0.9640 | -0.08 | (-7.31%) | 2100 | 2 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:51 | 12 | 0.9720 | -0.07 | (-6.54%) | 1850 | 1 798 |
| 09:07:51 | 11 | 0.9820 | -0.06 | (-5.58%) | 3100 | 3 044 |
| 09:06:45 | 10 | 0.9920 | -0.05 | (-4.62%) | 60 | 60 |
| 09:02:38 | 9 | 0.9940 | -0.05 | (-4.42%) | 904 | 899 |
| 09:01:27 | 8 | 0.9940 | -0.05 | (-4.42%) | 644 | 640 |
| 09:01:27 | 7 | 0.9960 | -0.04 | (-4.23%) | 1356 | 1 351 |
| 09:00:00 | 6 | 0.9960 | -0.04 | (-4.23%) | 644 | 641 |
| 09:00:00 | 5 | 0.9960 | -0.04 | (-4.23%) | 856 | 853 |
| 09:00:00 | 4 | 0.9960 | -0.04 | (-4.23%) | 152 | 151 |
| 09:00:00 | 3 | 0.9960 | -0.04 | (-4.23%) | 848 | 845 |
| 09:00:00 | 2 | 0.9960 | -0.04 | (-4.23%) | 152 | 151 |
| 09:00:00 | 1 | 0.9960 | -0.04 | (-4.23%) | 2500 | 2 490 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:01:48 | 24 | 1.0400 | -0.01 | (-1.42%) | 10 | 10 |
| 20.05.2025 15:57:45 | 23 | 0.9940 | -0.06 | (-5.78%) | 2 | 2 |
| 20.05.2025 15:57:40 | 22 | 1.0300 | -0.02 | (-2.37%) | 100 | 103 |
| 20.05.2025 15:40:14 | 21 | 0.9900 | -0.06 | (-6.16%) | 2 | 2 |
| 20.05.2025 15:40:04 | 20 | 1.0300 | -0.02 | (-2.37%) | 1312 | 1 351 |
| 20.05.2025 15:37:47 | 19 | 1.0250 | -0.03 | (-2.84%) | 40 | 41 |
| 20.05.2025 15:37:47 | 18 | 1.0250 | -0.03 | (-2.84%) | 1648 | 1 689 |
| 20.05.2025 14:27:52 | 17 | 1.0250 | -0.03 | (-2.84%) | 1 | 1 |
| 20.05.2025 13:54:05 | 16 | 1.0350 | -0.02 | (-1.90%) | 2 | 2 |
| 20.05.2025 13:54:00 | 15 | 0.9920 | -0.06 | (-5.97%) | 2310 | 2 292 |
| 20.05.2025 13:44:33 | 14 | 0.9900 | -0.06 | (-6.16%) | 340 | 337 |
| 20.05.2025 13:44:33 | 13 | 1.0000 | -0.05 | (-5.21%) | 20 | 20 |
| 20.05.2025 13:44:33 | 12 | 1.0000 | -0.05 | (-5.21%) | 1040 | 1 040 |
| 20.05.2025 12:54:43 | 11 | 1.0350 | -0.02 | (-1.90%) | 12 | 12 |
| 20.05.2025 12:52:09 | 10 | 1.0000 | -0.05 | (-5.21%) | 610 | 610 |
| 20.05.2025 12:52:09 | 9 | 1.0100 | -0.04 | (-4.27%) | 390 | 394 |
| 20.05.2025 11:48:21 | 8 | 1.0350 | -0.02 | (-1.90%) | 2 | 2 |
| 20.05.2025 11:42:01 | 7 | 1.0100 | -0.04 | (-4.27%) | 10 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 11:42:01 | 6 | 1.0100 | -0.04 | (-4.27%) | 20 | 20 |
| 20.05.2025 10:52:47 | 5 | 1.0400 | -0.01 | (-1.42%) | 190 | 198 |
| 20.05.2025 10:52:47 | 4 | 1.0400 | -0.01 | (-1.42%) | 810 | 842 |
| 20.05.2025 09:11:17 | 3 | 1.0400 | -0.01 | (-1.42%) | 2000 | 2 080 |
| 20.05.2025 09:01:58 | 2 | 1.0200 | -0.03 | (-3.32%) | 2500 | 2 550 |
| 20.05.2025 09:01:45 | 1 | 1.0300 | -0.02 | (-2.37%) | 100 | 103 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:34:32 | 10 | 1.0550 | -0.01 | (-0.47%) | 15 | 16 |
| 19.05.2025 13:33:48 | 9 | 1.0300 | -0.03 | (-2.83%) | 1200 | 1 236 |
| 19.05.2025 11:42:54 | 8 | 1.0550 | -0.01 | (-0.47%) | 40 | 42 |
| 19.05.2025 10:07:56 | 7 | 1.0600 | 0.00 | (0.00%) | 190 | 201 |
| 19.05.2025 10:04:18 | 6 | 1.0600 | 0.00 | (0.00%) | 1319 | 1 398 |
| 19.05.2025 09:26:27 | 5 | 1.0600 | 0.00 | (0.00%) | 10 | 11 |
| 19.05.2025 09:07:56 | 4 | 1.0550 | -0.01 | (-0.47%) | 1270 | 1 340 |
| 19.05.2025 09:07:22 | 3 | 1.0500 | -0.01 | (-0.94%) | 2500 | 2 625 |
| 19.05.2025 09:00:33 | 2 | 1.0500 | -0.01 | (-0.94%) | 2000 | 2 100 |
| 19.05.2025 09:00:00 | 1 | 1.0500 | -0.01 | (-0.94%) | 2 | 2 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:22:42 | 23 | 1.0600 | +0.02 | (+1.92%) | 78 | 83 |
| 16.05.2025 15:22:42 | 22 | 1.0500 | +0.01 | (+0.96%) | 50 | 53 |
| 16.05.2025 15:22:42 | 21 | 1.0400 | 0.00 | (0.00%) | 11 | 11 |
| 16.05.2025 15:22:42 | 20 | 1.0400 | 0.00 | (0.00%) | 431 | 448 |
| 16.05.2025 15:02:01 | 19 | 1.0400 | 0.00 | (0.00%) | 3000 | 3 120 |
| 16.05.2025 13:57:52 | 18 | 1.0400 | 0.00 | (0.00%) | 50 | 52 |
| 16.05.2025 13:35:53 | 17 | 1.0100 | -0.03 | (-2.88%) | 10 | 10 |
| 16.05.2025 13:34:37 | 16 | 1.0400 | 0.00 | (0.00%) | 500 | 520 |
| 16.05.2025 11:43:47 | 15 | 1.0400 | 0.00 | (0.00%) | 125 | 130 |
| 16.05.2025 11:42:47 | 14 | 1.0100 | -0.03 | (-2.88%) | 1800 | 1 818 |
| 16.05.2025 11:24:52 | 13 | 1.0400 | 0.00 | (0.00%) | 70 | 73 |
| 16.05.2025 11:24:52 | 12 | 1.0350 | -0.01 | (-0.48%) | 1700 | 1 760 |
| 16.05.2025 11:14:11 | 11 | 1.0000 | -0.04 | (-3.85%) | 2426 | 2 426 |
| 16.05.2025 11:13:33 | 10 | 1.0000 | -0.04 | (-3.85%) | 2000 | 2 000 |
| 16.05.2025 11:13:33 | 9 | 1.0000 | -0.04 | (-3.85%) | 11 | 11 |
| 16.05.2025 11:13:33 | 8 | 1.0050 | -0.04 | (-3.37%) | 810 | 814 |
| 16.05.2025 11:13:33 | 7 | 1.0050 | -0.04 | (-3.37%) | 1703 | 1 712 |
| 16.05.2025 11:13:33 | 6 | 1.0300 | -0.01 | (-0.96%) | 50 | 52 |
| 16.05.2025 10:11:04 | 5 | 1.0300 | -0.01 | (-0.96%) | 550 | 567 |
| 16.05.2025 09:53:13 | 4 | 1.0400 | 0.00 | (0.00%) | 2 | 2 |
| 16.05.2025 09:05:08 | 3 | 1.0100 | -0.03 | (-2.88%) | 2291 | 2 314 |
| 16.05.2025 09:02:25 | 2 | 1.0100 | -0.03 | (-2.88%) | 707 | 714 |
| 16.05.2025 09:00:00 | 1 | 1.0100 | -0.03 | (-2.88%) | 2 | 2 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 14:36:16 | 20 | 1.0400 | +0.01 | (+0.97%) | 30 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 33 709 676 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
