Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.8100.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:43:49 | 17 | 0.8100 | 0.00 | (0.00%) | 100 | 81 |
17.07.2024 16:43:49 | 16 | 0.8000 | -0.01 | (-1.23%) | 1000 | 800 |
17.07.2024 16:40:09 | 15 | 0.7900 | -0.02 | (-2.47%) | 200 | 158 |
17.07.2024 16:39:40 | 14 | 0.7900 | -0.02 | (-2.47%) | 4000 | 3 160 |
17.07.2024 16:11:45 | 13 | 0.7900 | -0.02 | (-2.47%) | 700 | 553 |
17.07.2024 15:26:36 | 12 | 0.7900 | -0.02 | (-2.47%) | 200 | 158 |
17.07.2024 15:26:36 | 11 | 0.7900 | -0.02 | (-2.47%) | 8406 | 6 641 |
17.07.2024 12:18:16 | 10 | 0.7900 | -0.02 | (-2.47%) | 2000 | 1 580 |
17.07.2024 11:11:22 | 9 | 0.7900 | -0.02 | (-2.47%) | 500 | 395 |
17.07.2024 10:38:35 | 8 | 0.7900 | -0.02 | (-2.47%) | 90 | 71 |
17.07.2024 10:38:22 | 7 | 0.7900 | -0.02 | (-2.47%) | 10000 | 7 900 |
17.07.2024 10:09:20 | 6 | 0.7840 | -0.03 | (-3.21%) | 1024 | 803 |
17.07.2024 10:09:20 | 5 | 0.7860 | -0.02 | (-2.96%) | 1000 | 786 |
17.07.2024 10:09:20 | 4 | 0.7860 | -0.02 | (-2.96%) | 1900 | 1 493 |
17.07.2024 10:09:20 | 3 | 0.7860 | -0.02 | (-2.96%) | 1786 | 1 404 |
17.07.2024 09:15:23 | 2 | 0.7860 | -0.02 | (-2.96%) | 214 | 168 |
17.07.2024 09:01:30 | 1 | 0.8100 | 0.00 | (0.00%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:57:20 | 7 | 0.8100 | +0.02 | (+2.53%) | 500 | 405 |
16.07.2024 10:54:15 | 6 | 0.8100 | +0.02 | (+2.53%) | 500 | 405 |
16.07.2024 10:36:59 | 5 | 0.8100 | +0.02 | (+2.53%) | 2000 | 1 620 |
16.07.2024 09:52:21 | 4 | 0.8100 | +0.02 | (+2.53%) | 10 | 8 |
16.07.2024 09:52:21 | 3 | 0.7900 | 0.00 | (0.00%) | 100 | 79 |
16.07.2024 09:01:54 | 2 | 0.7820 | -0.01 | (-1.01%) | 13 | 10 |
16.07.2024 09:00:00 | 1 | 0.7900 | 0.00 | (0.00%) | 2 | 2 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 29 | 0.7900 | -0.01 | (-1.25%) | 1423 | 1 124 |
15.07.2024 17:00:00 | 28 | 0.7900 | -0.01 | (-1.25%) | 5000 | 3 950 |
15.07.2024 17:00:00 | 27 | 0.7900 | -0.01 | (-1.25%) | 9200 | 7 268 |
15.07.2024 17:00:00 | 26 | 0.7900 | -0.01 | (-1.25%) | 1000 | 790 |
15.07.2024 17:00:00 | 25 | 0.7900 | -0.01 | (-1.25%) | 500 | 395 |
15.07.2024 16:18:07 | 24 | 0.7900 | -0.01 | (-1.25%) | 800 | 632 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:06:23 | 23 | 0.7900 | -0.01 | (-1.25%) | 200 | 158 |
15.07.2024 16:06:23 | 22 | 0.7900 | -0.01 | (-1.25%) | 3000 | 2 370 |
15.07.2024 16:06:23 | 21 | 0.7900 | -0.01 | (-1.25%) | 1000 | 790 |
15.07.2024 15:30:34 | 20 | 0.8180 | +0.02 | (+2.25%) | 240 | 196 |
15.07.2024 15:30:34 | 19 | 0.8180 | +0.02 | (+2.25%) | 100 | 82 |
15.07.2024 15:30:34 | 18 | 0.8140 | +0.01 | (+1.75%) | 60 | 49 |
15.07.2024 15:30:34 | 17 | 0.8140 | +0.01 | (+1.75%) | 100 | 81 |
15.07.2024 15:22:16 | 16 | 0.7900 | -0.01 | (-1.25%) | 9000 | 7 110 |
15.07.2024 13:17:30 | 15 | 0.8200 | +0.02 | (+2.50%) | 500 | 410 |
15.07.2024 12:45:47 | 14 | 0.7820 | -0.02 | (-2.25%) | 5000 | 3 910 |
15.07.2024 12:45:47 | 13 | 0.7840 | -0.02 | (-2.00%) | 2000 | 1 568 |
15.07.2024 12:37:00 | 12 | 0.7900 | -0.01 | (-1.25%) | 500 | 395 |
15.07.2024 12:34:52 | 11 | 0.7900 | -0.01 | (-1.25%) | 52 | 41 |
15.07.2024 12:19:42 | 10 | 0.7900 | -0.01 | (-1.25%) | 2000 | 1 580 |
15.07.2024 12:19:42 | 9 | 0.7920 | -0.01 | (-1.00%) | 1825 | 1 445 |
15.07.2024 12:19:42 | 8 | 0.7920 | -0.01 | (-1.00%) | 500 | 396 |
15.07.2024 12:16:41 | 7 | 0.8200 | +0.02 | (+2.50%) | 54 | 44 |
15.07.2024 12:16:41 | 6 | 0.8000 | 0.00 | (0.00%) | 2446 | 1 957 |
15.07.2024 12:11:30 | 5 | 0.7920 | -0.01 | (-1.00%) | 500 | 396 |
15.07.2024 12:11:30 | 4 | 0.7920 | -0.01 | (-1.00%) | 4000 | 3 168 |
15.07.2024 11:34:16 | 3 | 0.7920 | -0.01 | (-1.00%) | 6000 | 4 752 |
15.07.2024 11:11:22 | 2 | 0.7920 | -0.01 | (-1.00%) | 10000 | 7 920 |
15.07.2024 09:02:14 | 1 | 0.8240 | +0.02 | (+3.00%) | 2 | 2 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:16 | 43 | 0.8000 | -0.05 | (-5.44%) | 1700 | 1 360 |
12.07.2024 17:00:00 | 42 | 0.8000 | -0.05 | (-5.44%) | 200 | 160 |
12.07.2024 16:28:17 | 41 | 0.8000 | -0.05 | (-5.44%) | 3000 | 2 400 |
12.07.2024 15:39:55 | 40 | 0.8380 | -0.01 | (-0.95%) | 100 | 84 |
12.07.2024 15:31:05 | 39 | 0.8000 | -0.05 | (-5.44%) | 300 | 240 |
12.07.2024 15:31:05 | 38 | 0.8040 | -0.04 | (-4.96%) | 60 | 48 |
12.07.2024 15:31:05 | 37 | 0.8040 | -0.04 | (-4.96%) | 887 | 713 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:31:05 | 36 | 0.8060 | -0.04 | (-4.73%) | 4846 | 3 906 |
12.07.2024 15:30:41 | 35 | 0.8060 | -0.04 | (-4.73%) | 154 | 124 |
12.07.2024 15:30:41 | 34 | 0.8060 | -0.04 | (-4.73%) | 75 | 60 |
12.07.2024 15:30:41 | 33 | 0.8060 | -0.04 | (-4.73%) | 1672 | 1 348 |
12.07.2024 15:30:41 | 32 | 0.8080 | -0.04 | (-4.49%) | 199 | 161 |
12.07.2024 15:30:41 | 31 | 0.8100 | -0.04 | (-4.26%) | 400 | 324 |
12.07.2024 15:12:22 | 30 | 0.8100 | -0.04 | (-4.26%) | 500 | 405 |
12.07.2024 13:32:23 | 29 | 0.8060 | -0.04 | (-4.73%) | 328 | 264 |
12.07.2024 13:32:23 | 28 | 0.8120 | -0.03 | (-4.02%) | 20 | 16 |
12.07.2024 13:31:24 | 27 | 0.8400 | -0.01 | (-0.71%) | 81 | 68 |
12.07.2024 13:31:24 | 26 | 0.8400 | -0.01 | (-0.71%) | 99 | 83 |
12.07.2024 13:31:24 | 25 | 0.8380 | -0.01 | (-0.95%) | 20 | 17 |
12.07.2024 13:10:04 | 24 | 0.8400 | -0.01 | (-0.71%) | 100 | 84 |
12.07.2024 13:10:04 | 23 | 0.8380 | -0.01 | (-0.95%) | 1100 | 922 |
12.07.2024 13:10:04 | 22 | 0.8280 | -0.02 | (-2.13%) | 1000 | 828 |
12.07.2024 13:03:23 | 21 | 0.8040 | -0.04 | (-4.96%) | 350 | 281 |
12.07.2024 13:03:23 | 20 | 0.8040 | -0.04 | (-4.96%) | 1650 | 1 327 |
12.07.2024 12:35:30 | 19 | 0.8040 | -0.04 | (-4.96%) | 5 | 4 |
12.07.2024 12:35:22 | 18 | 0.8240 | -0.02 | (-2.60%) | 100 | 82 |
12.07.2024 11:42:57 | 17 | 0.8040 | -0.04 | (-4.96%) | 45 | 36 |
12.07.2024 11:42:57 | 16 | 0.8060 | -0.04 | (-4.73%) | 150 | 121 |
12.07.2024 11:42:57 | 15 | 0.8080 | -0.04 | (-4.49%) | 600 | 485 |
12.07.2024 11:42:51 | 14 | 0.8080 | -0.04 | (-4.49%) | 1000 | 808 |
12.07.2024 11:39:15 | 13 | 0.8100 | -0.04 | (-4.26%) | 2000 | 1 620 |
12.07.2024 11:31:34 | 12 | 0.8120 | -0.03 | (-4.02%) | 5 | 4 |
12.07.2024 11:29:19 | 11 | 0.8280 | -0.02 | (-2.13%) | 700 | 580 |
12.07.2024 11:29:19 | 10 | 0.8280 | -0.02 | (-2.13%) | 500 | 414 |
12.07.2024 11:20:16 | 9 | 0.8120 | -0.03 | (-4.02%) | 605 | 491 |
12.07.2024 11:20:16 | 8 | 0.8140 | -0.03 | (-3.78%) | 69 | 56 |
12.07.2024 11:10:34 | 7 | 0.8140 | -0.03 | (-3.78%) | 708 | 576 |
12.07.2024 11:10:34 | 6 | 0.8140 | -0.03 | (-3.78%) | 992 | 807 |
12.07.2024 09:00:00 | 5 | 0.8060 | -0.04 | (-4.73%) | 8 | 6 |
12.07.2024 09:00:00 | 4 | 0.8060 | -0.04 | (-4.73%) | 1600 | 1 290 |
12.07.2024 09:00:00 | 3 | 0.8060 | -0.04 | (-4.73%) | 1800 | 1 451 |
12.07.2024 09:00:00 | 2 | 0.8060 | -0.04 | (-4.73%) | 199 | 160 |
12.07.2024 09:00:00 | 1 | 0.8060 | -0.04 | (-4.73%) | 1170 | 943 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 11:23:19 | 3 | 0.8460 | 0.00 | (0.00%) | 24 | 20 |
11.07.2024 09:58:19 | 2 | 0.8460 | 0.00 | (0.00%) | 2500 | 2 115 |
11.07.2024 09:00:00 | 1 | 0.8460 | 0.00 | (0.00%) | 2 | 2 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 39 | 0.8460 | +0.02 | (+2.17%) | 100 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZRWZW00012 |
---|---|
Data debiutu: | 21.12.2006 |
Liczba akcji: | 34 119 105 |
Kapitalizacja: | 27 636 475 |
Enterprise Value: | 67 863 475 |
Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
Nazwa: | HERKULES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
CEO: | Mariusz Zawisza |
NIP: | 9512032166 |
REGON: | 017433674 |
KRS: | 0000261094 |
Telefon: | +48 (22) 519 44 44 |
WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus