Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HRS (HERKULES)
0.936-0.002(-0.21%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 14 | 0.9360 | -0.00 | (-0.21%) | 199 | 186 |
| 01.04.2025 17:00:00 | 13 | 0.9360 | -0.00 | (-0.21%) | 1 | 1 |
| 01.04.2025 16:46:27 | 12 | 0.9380 | 0.00 | (0.00%) | 2 | 2 |
| 01.04.2025 16:38:35 | 11 | 0.9200 | -0.02 | (-1.92%) | 933 | 858 |
| 01.04.2025 16:38:35 | 10 | 0.9200 | -0.02 | (-1.92%) | 1267 | 1 166 |
| 01.04.2025 13:28:14 | 9 | 0.9400 | +0.00 | (+0.21%) | 206 | 194 |
| 01.04.2025 13:28:14 | 8 | 0.9380 | 0.00 | (0.00%) | 1794 | 1 683 |
| 01.04.2025 13:28:14 | 7 | 0.9300 | -0.01 | (-0.85%) | 3000 | 2 790 |
| 01.04.2025 13:26:36 | 6 | 0.9200 | -0.02 | (-1.92%) | 3733 | 3 434 |
| 01.04.2025 13:26:36 | 5 | 0.9200 | -0.02 | (-1.92%) | 967 | 890 |
| 01.04.2025 11:12:21 | 4 | 0.9380 | 0.00 | (0.00%) | 2 | 2 |
| 01.04.2025 10:58:00 | 3 | 0.9200 | -0.02 | (-1.92%) | 1000 | 920 |
| 01.04.2025 09:01:59 | 2 | 0.9380 | 0.00 | (0.00%) | 2 | 2 |
| 01.04.2025 09:00:00 | 1 | 0.9200 | -0.02 | (-1.92%) | 33 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 13 | 0.9380 | +0.01 | (+0.86%) | 200 | 188 |
| 31.03.2025 16:40:24 | 12 | 0.9380 | +0.01 | (+0.86%) | 2 | 2 |
| 31.03.2025 16:36:54 | 11 | 0.9240 | -0.01 | (-0.65%) | 1000 | 924 |
| 31.03.2025 10:21:17 | 10 | 0.9460 | +0.02 | (+1.72%) | 5 | 5 |
| 31.03.2025 10:20:31 | 9 | 0.9200 | -0.01 | (-1.08%) | 900 | 828 |
| 31.03.2025 10:20:31 | 8 | 0.9200 | -0.01 | (-1.08%) | 600 | 552 |
| 31.03.2025 10:16:58 | 7 | 0.9460 | +0.02 | (+1.72%) | 2 | 2 |
| 31.03.2025 10:06:32 | 6 | 0.9200 | -0.01 | (-1.08%) | 1400 | 1 288 |
| 31.03.2025 09:58:09 | 5 | 0.9300 | 0.00 | (0.00%) | 2 | 2 |
| 31.03.2025 09:14:21 | 4 | 0.9460 | +0.02 | (+1.72%) | 1000 | 946 |
| 31.03.2025 09:00:30 | 3 | 0.9460 | +0.02 | (+1.72%) | 2 | 2 |
| 31.03.2025 09:00:00 | 2 | 0.9300 | 0.00 | (0.00%) | 68 | 63 |
| 31.03.2025 09:00:00 | 1 | 0.9300 | 0.00 | (0.00%) | 2 | 2 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 21 | 0.9300 | -0.02 | (-2.52%) | 3 | 3 |
| 28.03.2025 15:03:01 | 20 | 0.9460 | -0.01 | (-0.84%) | 4 | 4 |
| 28.03.2025 15:03:01 | 19 | 0.9400 | -0.01 | (-1.47%) | 196 | 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:02:40 | 18 | 0.9400 | -0.01 | (-1.47%) | 2 | 2 |
| 28.03.2025 15:02:39 | 17 | 0.9400 | -0.01 | (-1.47%) | 802 | 754 |
| 28.03.2025 15:00:18 | 16 | 0.9400 | -0.01 | (-1.47%) | 1998 | 1 878 |
| 28.03.2025 14:57:49 | 15 | 0.9400 | -0.01 | (-1.47%) | 2 | 2 |
| 28.03.2025 14:57:29 | 14 | 0.9300 | -0.02 | (-2.52%) | 1400 | 1 302 |
| 28.03.2025 14:56:14 | 13 | 0.9240 | -0.03 | (-3.14%) | 1325 | 1 224 |
| 28.03.2025 14:56:14 | 12 | 0.9260 | -0.03 | (-2.94%) | 1675 | 1 551 |
| 28.03.2025 14:55:26 | 11 | 0.9300 | -0.02 | (-2.52%) | 4000 | 3 720 |
| 28.03.2025 14:55:26 | 10 | 0.9320 | -0.02 | (-2.31%) | 2000 | 1 864 |
| 28.03.2025 14:53:12 | 9 | 0.9460 | -0.01 | (-0.84%) | 2 | 2 |
| 28.03.2025 14:49:09 | 8 | 0.9320 | -0.02 | (-2.31%) | 600 | 559 |
| 28.03.2025 14:13:43 | 7 | 0.9480 | -0.01 | (-0.63%) | 2 | 2 |
| 28.03.2025 13:42:10 | 6 | 0.9320 | -0.02 | (-2.31%) | 600 | 559 |
| 28.03.2025 10:50:34 | 5 | 0.9500 | -0.00 | (-0.42%) | 743 | 706 |
| 28.03.2025 10:48:55 | 4 | 0.9500 | -0.00 | (-0.42%) | 1757 | 1 669 |
| 28.03.2025 10:05:29 | 3 | 0.9540 | 0.00 | (0.00%) | 2 | 2 |
| 28.03.2025 09:17:29 | 2 | 0.9540 | 0.00 | (0.00%) | 15 | 14 |
| 28.03.2025 09:00:00 | 1 | 0.9540 | 0.00 | (0.00%) | 2 | 2 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:14:32 | 23 | 0.9540 | +0.01 | (+0.63%) | 15 | 14 |
| 27.03.2025 16:03:10 | 22 | 0.9540 | +0.01 | (+0.63%) | 205 | 196 |
| 27.03.2025 16:01:53 | 21 | 0.9540 | +0.01 | (+0.63%) | 92 | 88 |
| 27.03.2025 15:40:18 | 20 | 0.9540 | +0.01 | (+0.63%) | 12 | 11 |
| 27.03.2025 14:58:01 | 19 | 0.9280 | -0.02 | (-2.11%) | 300 | 278 |
| 27.03.2025 14:58:01 | 18 | 0.9300 | -0.02 | (-1.90%) | 1700 | 1 581 |
| 27.03.2025 13:40:22 | 17 | 0.9600 | +0.01 | (+1.27%) | 59 | 57 |
| 27.03.2025 13:39:52 | 16 | 0.9600 | +0.01 | (+1.27%) | 10 | 10 |
| 27.03.2025 13:39:52 | 15 | 0.9580 | +0.01 | (+1.05%) | 1000 | 958 |
| 27.03.2025 13:39:52 | 14 | 0.9580 | +0.01 | (+1.05%) | 1395 | 1 336 |
| 27.03.2025 13:39:52 | 13 | 0.9500 | +0.00 | (+0.21%) | 2000 | 1 900 |
| 27.03.2025 13:39:52 | 12 | 0.9480 | 0.00 | (0.00%) | 1274 | 1 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:39:52 | 11 | 0.9460 | -0.00 | (-0.21%) | 21 | 20 |
| 27.03.2025 13:39:52 | 10 | 0.9460 | -0.00 | (-0.21%) | 1800 | 1 703 |
| 27.03.2025 13:38:30 | 9 | 0.9260 | -0.02 | (-2.32%) | 3325 | 3 079 |
| 27.03.2025 13:38:30 | 8 | 0.9260 | -0.02 | (-2.32%) | 3500 | 3 241 |
| 27.03.2025 13:38:30 | 7 | 0.9280 | -0.02 | (-2.11%) | 1450 | 1 346 |
| 27.03.2025 13:38:30 | 6 | 0.9300 | -0.02 | (-1.90%) | 625 | 581 |
| 27.03.2025 11:42:46 | 5 | 0.9460 | -0.00 | (-0.21%) | 200 | 189 |
| 27.03.2025 10:00:03 | 4 | 0.9480 | 0.00 | (0.00%) | 15 | 14 |
| 27.03.2025 09:46:31 | 3 | 0.9300 | -0.02 | (-1.90%) | 450 | 419 |
| 27.03.2025 09:46:31 | 2 | 0.9300 | -0.02 | (-1.90%) | 3550 | 3 302 |
| 27.03.2025 09:00:00 | 1 | 0.9480 | 0.00 | (0.00%) | 2 | 2 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 16 | 0.9480 | -0.01 | (-1.04%) | 400 | 379 |
| 26.03.2025 16:48:56 | 15 | 0.9480 | -0.01 | (-1.04%) | 2 | 2 |
| 26.03.2025 16:48:46 | 14 | 0.9360 | -0.02 | (-2.30%) | 450 | 421 |
| 26.03.2025 11:38:44 | 13 | 0.9520 | -0.01 | (-0.63%) | 7 | 7 |
| 26.03.2025 11:38:44 | 12 | 0.9500 | -0.01 | (-0.84%) | 193 | 183 |
| 26.03.2025 10:54:36 | 11 | 0.9500 | -0.01 | (-0.84%) | 5 | 5 |
| 26.03.2025 10:46:01 | 10 | 0.9360 | -0.02 | (-2.30%) | 6000 | 5 616 |
| 26.03.2025 10:11:24 | 9 | 0.9500 | -0.01 | (-0.84%) | 2 | 2 |
| 26.03.2025 10:10:46 | 8 | 0.9260 | -0.03 | (-3.34%) | 1800 | 1 667 |
| 26.03.2025 10:10:46 | 7 | 0.9260 | -0.03 | (-3.34%) | 100 | 93 |
| 26.03.2025 10:10:46 | 6 | 0.9260 | -0.03 | (-3.34%) | 100 | 93 |
| 26.03.2025 09:29:49 | 5 | 0.9540 | -0.00 | (-0.42%) | 150 | 143 |
| 26.03.2025 09:29:48 | 4 | 0.9540 | -0.00 | (-0.42%) | 1800 | 1 717 |
| 26.03.2025 09:29:48 | 3 | 0.9540 | -0.00 | (-0.42%) | 400 | 382 |
| 26.03.2025 09:00:00 | 2 | 0.9540 | -0.00 | (-0.42%) | 2100 | 2 003 |
| 26.03.2025 09:00:00 | 1 | 0.9540 | -0.00 | (-0.42%) | 1900 | 1 813 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 31 935 482 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
