Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.810-0.006(-0.74%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 29 | 0.8100 | -0.01 | (-0.74%) | 299 | 242 |
| 20.12.2024 17:00:00 | 28 | 0.8100 | -0.01 | (-0.74%) | 1 | 1 |
| 20.12.2024 14:33:13 | 27 | 0.8100 | -0.01 | (-0.74%) | 2 | 2 |
| 20.12.2024 14:33:03 | 26 | 0.7960 | -0.02 | (-2.45%) | 657 | 523 |
| 20.12.2024 13:59:42 | 25 | 0.8100 | -0.01 | (-0.74%) | 4 | 3 |
| 20.12.2024 13:50:16 | 24 | 0.7960 | -0.02 | (-2.45%) | 133 | 106 |
| 20.12.2024 13:15:14 | 23 | 0.8100 | -0.01 | (-0.74%) | 111 | 90 |
| 20.12.2024 13:15:05 | 22 | 0.7960 | -0.02 | (-2.45%) | 100 | 80 |
| 20.12.2024 12:54:44 | 21 | 0.8100 | -0.01 | (-0.74%) | 3 | 2 |
| 20.12.2024 12:54:44 | 20 | 0.8080 | -0.01 | (-0.98%) | 30 | 24 |
| 20.12.2024 12:54:44 | 19 | 0.8080 | -0.01 | (-0.98%) | 100 | 81 |
| 20.12.2024 12:32:31 | 18 | 0.7960 | -0.02 | (-2.45%) | 42 | 33 |
| 20.12.2024 12:32:31 | 17 | 0.7980 | -0.02 | (-2.21%) | 218 | 174 |
| 20.12.2024 12:32:31 | 16 | 0.8000 | -0.02 | (-1.96%) | 40 | 32 |
| 20.12.2024 10:55:10 | 15 | 0.8100 | -0.01 | (-0.74%) | 4 | 3 |
| 20.12.2024 10:55:02 | 14 | 0.8000 | -0.02 | (-1.96%) | 1460 | 1 168 |
| 20.12.2024 10:11:56 | 13 | 0.8100 | -0.01 | (-0.74%) | 1 | 1 |
| 20.12.2024 10:11:56 | 12 | 0.8000 | -0.02 | (-1.96%) | 54 | 43 |
| 20.12.2024 09:25:13 | 11 | 0.8100 | -0.01 | (-0.74%) | 9 | 7 |
| 20.12.2024 09:25:13 | 10 | 0.8000 | -0.02 | (-1.96%) | 371 | 297 |
| 20.12.2024 09:21:53 | 9 | 0.8000 | -0.02 | (-1.96%) | 1600 | 1 280 |
| 20.12.2024 09:19:47 | 8 | 0.7980 | -0.02 | (-2.21%) | 1600 | 1 277 |
| 20.12.2024 09:12:16 | 7 | 0.8000 | -0.02 | (-1.96%) | 2040 | 1 632 |
| 20.12.2024 09:12:09 | 6 | 0.7980 | -0.02 | (-2.21%) | 182 | 145 |
| 20.12.2024 09:07:11 | 5 | 0.8240 | +0.01 | (+0.98%) | 7 | 6 |
| 20.12.2024 09:07:11 | 4 | 0.8200 | +0.00 | (+0.49%) | 248 | 203 |
| 20.12.2024 09:06:56 | 3 | 0.8000 | -0.02 | (-1.96%) | 1000 | 800 |
| 20.12.2024 09:06:56 | 2 | 0.8000 | -0.02 | (-1.96%) | 1989 | 1 591 |
| 20.12.2024 09:03:43 | 1 | 0.8200 | +0.00 | (+0.49%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 45 | 0.8160 | +0.00 | (+0.25%) | 10 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 44 | 0.8160 | +0.00 | (+0.25%) | 1000 | 816 |
| 19.12.2024 16:46:39 | 43 | 0.8180 | +0.00 | (+0.49%) | 87 | 71 |
| 19.12.2024 16:46:39 | 42 | 0.8160 | +0.00 | (+0.25%) | 996 | 813 |
| 19.12.2024 16:46:39 | 41 | 0.8100 | -0.00 | (-0.49%) | 1617 | 1 310 |
| 19.12.2024 16:12:07 | 40 | 0.8100 | -0.00 | (-0.49%) | 5 | 4 |
| 19.12.2024 16:11:51 | 39 | 0.8000 | -0.01 | (-1.72%) | 733 | 586 |
| 19.12.2024 16:11:51 | 38 | 0.8000 | -0.01 | (-1.72%) | 109 | 87 |
| 19.12.2024 16:01:48 | 37 | 0.8100 | -0.00 | (-0.49%) | 1 | 1 |
| 19.12.2024 15:59:31 | 36 | 0.8140 | 0.00 | (0.00%) | 1 | 1 |
| 19.12.2024 15:59:26 | 35 | 0.8000 | -0.01 | (-1.72%) | 557 | 446 |
| 19.12.2024 15:59:17 | 34 | 0.8000 | -0.01 | (-1.72%) | 1000 | 800 |
| 19.12.2024 15:59:17 | 33 | 0.8020 | -0.01 | (-1.47%) | 68 | 55 |
| 19.12.2024 15:57:51 | 32 | 0.8140 | 0.00 | (0.00%) | 1 | 1 |
| 19.12.2024 15:52:27 | 31 | 0.8140 | 0.00 | (0.00%) | 3 | 2 |
| 19.12.2024 15:52:21 | 30 | 0.8020 | -0.01 | (-1.47%) | 1132 | 908 |
| 19.12.2024 15:52:09 | 29 | 0.8020 | -0.01 | (-1.47%) | 1500 | 1 203 |
| 19.12.2024 15:52:09 | 28 | 0.8020 | -0.01 | (-1.47%) | 368 | 295 |
| 19.12.2024 15:52:09 | 27 | 0.8040 | -0.01 | (-1.23%) | 2000 | 1 608 |
| 19.12.2024 15:42:10 | 26 | 0.8140 | 0.00 | (0.00%) | 1 | 1 |
| 19.12.2024 13:33:42 | 25 | 0.8200 | +0.01 | (+0.74%) | 1 | 1 |
| 19.12.2024 13:33:42 | 24 | 0.8180 | +0.00 | (+0.49%) | 999 | 817 |
| 19.12.2024 11:48:13 | 23 | 0.8180 | +0.00 | (+0.49%) | 1 | 1 |
| 19.12.2024 11:05:14 | 22 | 0.8240 | +0.01 | (+1.23%) | 111 | 91 |
| 19.12.2024 11:04:52 | 21 | 0.8000 | -0.01 | (-1.72%) | 632 | 506 |
| 19.12.2024 11:04:51 | 20 | 0.8000 | -0.01 | (-1.72%) | 4546 | 3 637 |
| 19.12.2024 11:04:51 | 19 | 0.8000 | -0.01 | (-1.72%) | 2822 | 2 258 |
| 19.12.2024 11:04:19 | 18 | 0.8240 | +0.01 | (+1.23%) | 56 | 46 |
| 19.12.2024 11:03:49 | 17 | 0.8020 | -0.01 | (-1.47%) | 1499 | 1 202 |
| 19.12.2024 11:02:43 | 16 | 0.8020 | -0.01 | (-1.47%) | 1000 | 802 |
| 19.12.2024 10:25:27 | 15 | 0.8280 | +0.01 | (+1.72%) | 3261 | 2 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:25:27 | 14 | 0.8280 | +0.01 | (+1.72%) | 2031 | 1 682 |
| 19.12.2024 10:25:27 | 13 | 0.8260 | +0.01 | (+1.47%) | 1080 | 892 |
| 19.12.2024 10:25:27 | 12 | 0.8240 | +0.01 | (+1.23%) | 1900 | 1 566 |
| 19.12.2024 10:25:27 | 11 | 0.8220 | +0.01 | (+0.98%) | 8 | 7 |
| 19.12.2024 10:25:27 | 10 | 0.8200 | +0.01 | (+0.74%) | 4000 | 3 280 |
| 19.12.2024 10:25:27 | 9 | 0.8140 | 0.00 | (0.00%) | 1225 | 997 |
| 19.12.2024 10:25:27 | 8 | 0.8120 | -0.00 | (-0.25%) | 1495 | 1 214 |
| 19.12.2024 10:23:09 | 7 | 0.8000 | -0.01 | (-1.72%) | 21100 | 16 880 |
| 19.12.2024 10:05:26 | 6 | 0.8000 | -0.01 | (-1.72%) | 400 | 320 |
| 19.12.2024 09:22:47 | 5 | 0.8120 | -0.00 | (-0.25%) | 4 | 3 |
| 19.12.2024 09:20:19 | 4 | 0.8000 | -0.01 | (-1.72%) | 245 | 196 |
| 19.12.2024 09:20:19 | 3 | 0.8080 | -0.01 | (-0.74%) | 55 | 44 |
| 19.12.2024 09:00:00 | 2 | 0.8120 | -0.00 | (-0.25%) | 1 | 1 |
| 19.12.2024 09:00:00 | 1 | 0.8120 | -0.00 | (-0.25%) | 166 | 135 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 14 | 0.8140 | -0.01 | (-1.69%) | 5 | 4 |
| 18.12.2024 16:16:29 | 13 | 0.8120 | -0.02 | (-1.93%) | 919 | 746 |
| 18.12.2024 16:01:30 | 12 | 0.8160 | -0.01 | (-1.45%) | 2 | 2 |
| 18.12.2024 14:46:42 | 11 | 0.8180 | -0.01 | (-1.21%) | 4 | 3 |
| 18.12.2024 14:31:44 | 10 | 0.8100 | -0.02 | (-2.17%) | 500 | 405 |
| 18.12.2024 12:31:38 | 9 | 0.8100 | -0.02 | (-2.17%) | 100 | 81 |
| 18.12.2024 12:29:34 | 8 | 0.8180 | -0.01 | (-1.21%) | 54 | 44 |
| 18.12.2024 12:24:58 | 7 | 0.8100 | -0.02 | (-2.17%) | 687 | 556 |
| 18.12.2024 12:11:56 | 6 | 0.8180 | -0.01 | (-1.21%) | 3 | 2 |
| 18.12.2024 10:25:35 | 5 | 0.8040 | -0.02 | (-2.90%) | 2000 | 1 608 |
| 18.12.2024 09:32:43 | 4 | 0.8260 | -0.00 | (-0.24%) | 111 | 92 |
| 18.12.2024 09:32:27 | 3 | 0.8040 | -0.02 | (-2.90%) | 400 | 322 |
| 18.12.2024 09:16:43 | 2 | 0.8260 | -0.00 | (-0.24%) | 22 | 18 |
| 18.12.2024 09:15:42 | 1 | 0.8040 | -0.02 | (-2.90%) | 600 | 482 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:22 | 38 | 0.8280 | +0.01 | (+0.98%) | 111 | 92 |
| 17.12.2024 16:40:12 | 37 | 0.8100 | -0.01 | (-1.22%) | 105 | 85 |
| 17.12.2024 16:40:11 | 36 | 0.8280 | +0.01 | (+0.98%) | 31 | 26 |
| 17.12.2024 16:40:11 | 35 | 0.8260 | +0.01 | (+0.73%) | 968 | 800 |
| 17.12.2024 16:31:31 | 34 | 0.8100 | -0.01 | (-1.22%) | 790 | 640 |
| 17.12.2024 15:28:37 | 33 | 0.8260 | +0.01 | (+0.73%) | 222 | 183 |
| 17.12.2024 15:16:24 | 32 | 0.8240 | +0.00 | (+0.49%) | 22 | 18 |
| 17.12.2024 15:16:24 | 31 | 0.8240 | +0.00 | (+0.49%) | 100 | 82 |
| 17.12.2024 15:05:49 | 30 | 0.8240 | +0.00 | (+0.49%) | 100 | 82 |
| 17.12.2024 13:10:14 | 29 | 0.8260 | +0.01 | (+0.73%) | 8 | 7 |
| 17.12.2024 13:10:14 | 28 | 0.8240 | +0.00 | (+0.49%) | 80 | 66 |
| 17.12.2024 13:10:05 | 27 | 0.8240 | +0.00 | (+0.49%) | 20 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 27 636 475 |
| Enterprise Value: | 67 205 475 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
