Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.9480.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 12 | 0.9480 | 0.00 | (0.00%) | 1 | 1 |
| 21.02.2025 16:14:23 | 11 | 0.9460 | -0.00 | (-0.21%) | 2 | 2 |
| 21.02.2025 16:08:48 | 10 | 0.9320 | -0.02 | (-1.69%) | 124 | 116 |
| 21.02.2025 16:08:48 | 9 | 0.9320 | -0.02 | (-1.69%) | 950 | 885 |
| 21.02.2025 16:08:48 | 8 | 0.9320 | -0.02 | (-1.69%) | 50 | 47 |
| 21.02.2025 13:52:44 | 7 | 0.9480 | 0.00 | (0.00%) | 2 | 2 |
| 21.02.2025 13:20:53 | 6 | 0.9480 | 0.00 | (0.00%) | 1098 | 1 041 |
| 21.02.2025 10:54:53 | 5 | 0.9540 | +0.01 | (+0.63%) | 2 | 2 |
| 21.02.2025 10:31:45 | 4 | 0.9300 | -0.02 | (-1.90%) | 950 | 884 |
| 21.02.2025 10:31:45 | 3 | 0.9320 | -0.02 | (-1.69%) | 50 | 47 |
| 21.02.2025 09:07:34 | 2 | 0.9600 | +0.01 | (+1.27%) | 2 | 2 |
| 21.02.2025 09:00:00 | 1 | 0.9520 | +0.00 | (+0.42%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 37 | 0.9480 | -0.03 | (-3.07%) | 4 | 4 |
| 20.02.2025 15:57:11 | 36 | 0.9500 | -0.03 | (-2.86%) | 2 | 2 |
| 20.02.2025 15:57:04 | 35 | 0.9260 | -0.05 | (-5.32%) | 1812 | 1 678 |
| 20.02.2025 15:57:04 | 34 | 0.9280 | -0.05 | (-5.11%) | 8188 | 7 598 |
| 20.02.2025 15:55:56 | 33 | 0.9500 | -0.03 | (-2.86%) | 15 | 14 |
| 20.02.2025 15:55:56 | 32 | 0.9480 | -0.03 | (-3.07%) | 100 | 95 |
| 20.02.2025 15:54:06 | 31 | 0.9320 | -0.05 | (-4.70%) | 378 | 352 |
| 20.02.2025 15:54:06 | 30 | 0.9340 | -0.04 | (-4.50%) | 3000 | 2 802 |
| 20.02.2025 15:54:06 | 29 | 0.9440 | -0.03 | (-3.48%) | 1622 | 1 531 |
| 20.02.2025 15:39:53 | 28 | 0.9500 | -0.03 | (-2.86%) | 1000 | 950 |
| 20.02.2025 15:39:53 | 27 | 0.9500 | -0.03 | (-2.86%) | 1206 | 1 146 |
| 20.02.2025 15:35:47 | 26 | 0.9500 | -0.03 | (-2.86%) | 1994 | 1 894 |
| 20.02.2025 15:35:47 | 25 | 0.9520 | -0.03 | (-2.66%) | 1000 | 952 |
| 20.02.2025 15:35:47 | 24 | 0.9520 | -0.03 | (-2.66%) | 2006 | 1 910 |
| 20.02.2025 15:20:21 | 23 | 0.9700 | -0.01 | (-0.82%) | 2100 | 2 037 |
| 20.02.2025 14:45:14 | 22 | 0.9760 | -0.00 | (-0.20%) | 100 | 98 |
| 20.02.2025 14:15:08 | 21 | 0.9440 | -0.03 | (-3.48%) | 26 | 25 |
| 20.02.2025 13:12:44 | 20 | 0.9780 | 0.00 | (0.00%) | 4 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:12:44 | 19 | 0.9500 | -0.03 | (-2.86%) | 136 | 129 |
| 20.02.2025 12:57:08 | 18 | 0.9500 | -0.03 | (-2.86%) | 2000 | 1 900 |
| 20.02.2025 12:57:08 | 17 | 0.9520 | -0.03 | (-2.66%) | 79 | 75 |
| 20.02.2025 12:57:08 | 16 | 0.9540 | -0.02 | (-2.45%) | 2185 | 2 084 |
| 20.02.2025 12:57:08 | 15 | 0.9560 | -0.02 | (-2.25%) | 3200 | 3 059 |
| 20.02.2025 12:57:08 | 14 | 0.9600 | -0.02 | (-1.84%) | 400 | 384 |
| 20.02.2025 12:21:24 | 13 | 0.9780 | 0.00 | (0.00%) | 4 | 4 |
| 20.02.2025 11:47:27 | 12 | 0.9520 | -0.03 | (-2.66%) | 1621 | 1 543 |
| 20.02.2025 11:47:27 | 11 | 0.9600 | -0.02 | (-1.84%) | 1800 | 1 728 |
| 20.02.2025 11:47:27 | 10 | 0.9620 | -0.02 | (-1.64%) | 1579 | 1 519 |
| 20.02.2025 10:19:56 | 9 | 0.9780 | 0.00 | (0.00%) | 415 | 406 |
| 20.02.2025 09:36:53 | 8 | 0.9780 | 0.00 | (0.00%) | 32 | 31 |
| 20.02.2025 09:23:09 | 7 | 0.9780 | 0.00 | (0.00%) | 708 | 692 |
| 20.02.2025 09:22:32 | 6 | 0.9800 | +0.00 | (+0.20%) | 15 | 15 |
| 20.02.2025 09:22:10 | 5 | 0.9780 | 0.00 | (0.00%) | 565 | 553 |
| 20.02.2025 09:06:42 | 4 | 0.9780 | 0.00 | (0.00%) | 22 | 22 |
| 20.02.2025 09:03:09 | 3 | 0.9780 | 0.00 | (0.00%) | 12 | 12 |
| 20.02.2025 09:02:14 | 2 | 0.9560 | -0.02 | (-2.25%) | 11 | 11 |
| 20.02.2025 09:00:00 | 1 | 0.9560 | -0.02 | (-2.25%) | 610 | 583 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:40 | 45 | 0.9780 | +0.00 | (+0.41%) | 1794 | 1 755 |
| 19.02.2025 17:01:40 | 44 | 0.9780 | +0.00 | (+0.41%) | 1 | 1 |
| 19.02.2025 17:00:00 | 43 | 0.9780 | +0.00 | (+0.41%) | 2499 | 2 444 |
| 19.02.2025 17:00:00 | 42 | 0.9780 | +0.00 | (+0.41%) | 1 | 1 |
| 19.02.2025 16:35:23 | 41 | 0.9800 | +0.01 | (+0.62%) | 5 | 5 |
| 19.02.2025 16:35:23 | 40 | 0.9760 | +0.00 | (+0.21%) | 665 | 649 |
| 19.02.2025 16:35:00 | 39 | 0.9760 | +0.00 | (+0.21%) | 28 | 27 |
| 19.02.2025 16:34:38 | 38 | 0.9560 | -0.02 | (-1.85%) | 542 | 518 |
| 19.02.2025 16:34:18 | 37 | 0.9560 | -0.02 | (-1.85%) | 2000 | 1 912 |
| 19.02.2025 16:33:51 | 36 | 0.9560 | -0.02 | (-1.85%) | 6000 | 5 736 |
| 19.02.2025 16:21:12 | 35 | 0.9760 | +0.00 | (+0.21%) | 95 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:19:51 | 34 | 0.9760 | +0.00 | (+0.21%) | 12 | 12 |
| 19.02.2025 15:02:45 | 33 | 0.9660 | -0.01 | (-0.82%) | 3000 | 2 898 |
| 19.02.2025 15:01:59 | 32 | 0.9700 | -0.00 | (-0.41%) | 2120 | 2 056 |
| 19.02.2025 15:00:24 | 31 | 0.9700 | -0.00 | (-0.41%) | 1500 | 1 455 |
| 19.02.2025 15:00:24 | 30 | 0.9720 | -0.00 | (-0.21%) | 1000 | 972 |
| 19.02.2025 14:26:50 | 29 | 0.9840 | +0.01 | (+1.03%) | 100 | 98 |
| 19.02.2025 14:19:34 | 28 | 0.9840 | +0.01 | (+1.03%) | 917 | 902 |
| 19.02.2025 14:19:32 | 27 | 0.9840 | +0.01 | (+1.03%) | 83 | 82 |
| 19.02.2025 13:59:31 | 26 | 0.9840 | +0.01 | (+1.03%) | 417 | 410 |
| 19.02.2025 13:59:31 | 25 | 0.9840 | +0.01 | (+1.03%) | 1600 | 1 574 |
| 19.02.2025 13:59:31 | 24 | 0.9820 | +0.01 | (+0.82%) | 983 | 965 |
| 19.02.2025 13:58:19 | 23 | 0.9820 | +0.01 | (+0.82%) | 11 | 11 |
| 19.02.2025 13:55:31 | 22 | 0.9820 | +0.01 | (+0.82%) | 210 | 206 |
| 19.02.2025 13:38:29 | 21 | 0.9820 | +0.01 | (+0.82%) | 596 | 585 |
| 19.02.2025 13:38:29 | 20 | 0.9780 | +0.00 | (+0.41%) | 2404 | 2 351 |
| 19.02.2025 13:32:02 | 19 | 0.9780 | +0.00 | (+0.41%) | 96 | 94 |
| 19.02.2025 13:32:02 | 18 | 0.9760 | +0.00 | (+0.21%) | 1594 | 1 556 |
| 19.02.2025 13:30:55 | 17 | 0.9740 | 0.00 | (0.00%) | 1690 | 1 646 |
| 19.02.2025 12:41:49 | 16 | 0.9740 | 0.00 | (0.00%) | 6 | 6 |
| 19.02.2025 12:41:42 | 15 | 0.9500 | -0.02 | (-2.46%) | 3000 | 2 850 |
| 19.02.2025 11:31:38 | 14 | 0.9740 | 0.00 | (0.00%) | 2 | 2 |
| 19.02.2025 11:30:56 | 13 | 0.9440 | -0.03 | (-3.08%) | 152 | 143 |
| 19.02.2025 11:30:56 | 12 | 0.9480 | -0.03 | (-2.67%) | 2001 | 1 897 |
| 19.02.2025 10:51:03 | 11 | 0.9740 | 0.00 | (0.00%) | 2 | 2 |
| 19.02.2025 10:29:19 | 10 | 0.9500 | -0.02 | (-2.46%) | 2000 | 1 900 |
| 19.02.2025 10:00:11 | 9 | 0.9760 | +0.00 | (+0.21%) | 1 | 1 |
| 19.02.2025 10:00:00 | 8 | 0.9480 | -0.03 | (-2.67%) | 2999 | 2 843 |
| 19.02.2025 09:59:57 | 7 | 0.9520 | -0.02 | (-2.26%) | 1 | 1 |
| 19.02.2025 09:59:29 | 6 | 0.9520 | -0.02 | (-2.26%) | 1400 | 1 333 |
| 19.02.2025 09:59:03 | 5 | 0.9540 | -0.02 | (-2.05%) | 2000 | 1 908 |
| 19.02.2025 09:46:39 | 4 | 0.9760 | +0.00 | (+0.21%) | 90 | 88 |
| 19.02.2025 09:46:15 | 3 | 0.9760 | +0.00 | (+0.21%) | 14 | 14 |
| 19.02.2025 09:46:15 | 2 | 0.9600 | -0.01 | (-1.44%) | 986 | 947 |
| 19.02.2025 09:04:09 | 1 | 0.9600 | -0.01 | (-1.44%) | 114 | 109 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 62 | 0.9740 | +0.04 | (+4.06%) | 1 | 1 |
| 18.02.2025 17:00:00 | 61 | 0.9740 | +0.04 | (+4.06%) | 11 | 11 |
| 18.02.2025 15:35:45 | 60 | 0.9780 | +0.04 | (+4.49%) | 1 | 1 |
| 18.02.2025 15:33:49 | 59 | 0.9520 | +0.02 | (+1.71%) | 300 | 286 |
| 18.02.2025 14:54:13 | 58 | 0.9840 | +0.05 | (+5.13%) | 1500 | 1 476 |
| 18.02.2025 14:53:42 | 57 | 0.9840 | +0.05 | (+5.13%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 32 344 912 |
| Enterprise Value: | 71 913 912 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
