Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.862-0.018(-2.05%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:40 | 4 | 0.8620 | -0.02 | (-2.05%) | 150 | 129 |
| 09:33:40 | 3 | 0.8620 | -0.02 | (-2.05%) | 1900 | 1 638 |
| 09:33:00 | 2 | 0.8640 | -0.02 | (-1.82%) | 2411 | 2 083 |
| 09:01:39 | 1 | 0.8800 | 0.00 | (0.00%) | 5 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:28:28 | 4 | 0.8800 | -0.04 | (-4.76%) | 1 | 1 |
| 12.11.2024 15:28:28 | 3 | 0.8800 | -0.04 | (-4.76%) | 10 | 9 |
| 12.11.2024 09:11:13 | 2 | 0.8900 | -0.03 | (-3.68%) | 10 | 9 |
| 12.11.2024 09:00:00 | 1 | 0.9100 | -0.01 | (-1.52%) | 3 | 3 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:49:54 | 7 | 0.9240 | +0.01 | (+0.87%) | 1 | 1 |
| 08.11.2024 14:41:20 | 6 | 0.9000 | -0.02 | (-1.75%) | 895 | 806 |
| 08.11.2024 14:25:58 | 5 | 0.8900 | -0.03 | (-2.84%) | 194 | 173 |
| 08.11.2024 13:59:37 | 4 | 0.8900 | -0.03 | (-2.84%) | 96 | 85 |
| 08.11.2024 11:52:40 | 3 | 0.9200 | +0.00 | (+0.44%) | 50 | 46 |
| 08.11.2024 11:52:40 | 2 | 0.9000 | -0.02 | (-1.75%) | 50 | 45 |
| 08.11.2024 09:00:00 | 1 | 0.9280 | +0.01 | (+1.31%) | 2 | 2 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 17:00:17 | 83 | 0.9160 | +0.02 | (+2.69%) | 500 | 458 |
| 07.11.2024 17:00:00 | 82 | 0.9160 | +0.02 | (+2.69%) | 99 | 91 |
| 07.11.2024 17:00:00 | 81 | 0.9160 | +0.02 | (+2.69%) | 1 | 1 |
| 07.11.2024 16:24:41 | 80 | 0.9180 | +0.03 | (+2.91%) | 2 | 2 |
| 07.11.2024 16:24:40 | 79 | 0.8800 | -0.01 | (-1.35%) | 628 | 553 |
| 07.11.2024 16:24:33 | 78 | 0.8800 | -0.01 | (-1.35%) | 8700 | 7 656 |
| 07.11.2024 16:24:33 | 77 | 0.8880 | -0.00 | (-0.45%) | 1580 | 1 403 |
| 07.11.2024 16:24:33 | 76 | 0.8900 | -0.00 | (-0.22%) | 100 | 89 |
| 07.11.2024 16:24:33 | 75 | 0.9160 | +0.02 | (+2.69%) | 20 | 18 |
| 07.11.2024 15:18:41 | 74 | 0.9180 | +0.03 | (+2.91%) | 99 | 91 |
| 07.11.2024 15:15:15 | 73 | 0.9180 | +0.03 | (+2.91%) | 4300 | 3 947 |
| 07.11.2024 15:03:57 | 72 | 0.9180 | +0.03 | (+2.91%) | 10 | 9 |
| 07.11.2024 14:26:23 | 71 | 0.9200 | +0.03 | (+3.14%) | 10 | 9 |
| 07.11.2024 14:26:13 | 70 | 0.9200 | +0.03 | (+3.14%) | 50 | 46 |
| 07.11.2024 14:26:13 | 69 | 0.9180 | +0.03 | (+2.91%) | 100 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 13:45:22 | 68 | 0.9100 | +0.02 | (+2.02%) | 1 | 1 |
| 07.11.2024 11:52:13 | 67 | 0.9320 | +0.04 | (+4.48%) | 60 | 56 |
| 07.11.2024 11:49:45 | 66 | 0.9340 | +0.04 | (+4.71%) | 3727 | 3 481 |
| 07.11.2024 11:44:58 | 65 | 0.9400 | +0.05 | (+5.38%) | 2 | 2 |
| 07.11.2024 11:44:56 | 64 | 0.9380 | +0.05 | (+5.16%) | 1035 | 971 |
| 07.11.2024 11:44:56 | 63 | 0.9280 | +0.04 | (+4.04%) | 1384 | 1 284 |
| 07.11.2024 11:44:55 | 62 | 0.9240 | +0.03 | (+3.59%) | 41328 | 38 187 |
| 07.11.2024 11:44:54 | 61 | 0.9220 | +0.03 | (+3.36%) | 1277 | 1 177 |
| 07.11.2024 11:44:48 | 60 | 0.9200 | +0.03 | (+3.14%) | 98 | 90 |
| 07.11.2024 11:44:41 | 59 | 0.9220 | +0.03 | (+3.36%) | 8000 | 7 376 |
| 07.11.2024 11:44:13 | 58 | 0.9200 | +0.03 | (+3.14%) | 252 | 232 |
| 07.11.2024 11:44:13 | 57 | 0.9180 | +0.03 | (+2.91%) | 50 | 46 |
| 07.11.2024 11:44:13 | 56 | 0.9160 | +0.02 | (+2.69%) | 100 | 92 |
| 07.11.2024 11:43:39 | 55 | 0.9140 | +0.02 | (+2.47%) | 50 | 46 |
| 07.11.2024 11:43:06 | 54 | 0.9120 | +0.02 | (+2.24%) | 50 | 46 |
| 07.11.2024 11:42:42 | 53 | 0.9100 | +0.02 | (+2.02%) | 42 | 38 |
| 07.11.2024 11:10:40 | 52 | 0.8800 | -0.01 | (-1.35%) | 12 | 11 |
| 07.11.2024 11:08:02 | 51 | 0.9020 | +0.01 | (+1.12%) | 50 | 45 |
| 07.11.2024 11:07:37 | 50 | 0.8860 | -0.01 | (-0.67%) | 400 | 354 |
| 07.11.2024 11:07:10 | 49 | 0.8860 | -0.01 | (-0.67%) | 56 | 50 |
| 07.11.2024 11:07:04 | 48 | 0.9000 | +0.01 | (+0.90%) | 42 | 38 |
| 07.11.2024 11:04:46 | 47 | 0.8860 | -0.01 | (-0.67%) | 42 | 37 |
| 07.11.2024 11:04:21 | 46 | 0.9100 | +0.02 | (+2.02%) | 36 | 33 |
| 07.11.2024 11:01:54 | 45 | 0.8860 | -0.01 | (-0.67%) | 42 | 37 |
| 07.11.2024 11:00:02 | 44 | 0.8860 | -0.01 | (-0.67%) | 36 | 32 |
| 07.11.2024 10:56:05 | 43 | 0.8860 | -0.01 | (-0.67%) | 123 | 109 |
| 07.11.2024 10:55:42 | 42 | 0.8860 | -0.01 | (-0.67%) | 65 | 58 |
| 07.11.2024 10:55:40 | 41 | 0.8860 | -0.01 | (-0.67%) | 12 | 11 |
| 07.11.2024 10:55:24 | 40 | 0.9220 | +0.03 | (+3.36%) | 8000 | 7 376 |
| 07.11.2024 10:55:24 | 39 | 0.9200 | +0.03 | (+3.14%) | 100 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 10:55:24 | 38 | 0.9160 | +0.02 | (+2.69%) | 100 | 92 |
| 07.11.2024 10:55:01 | 37 | 0.8860 | -0.01 | (-0.67%) | 123 | 109 |
| 07.11.2024 10:54:53 | 36 | 0.9200 | +0.03 | (+3.14%) | 100 | 92 |
| 07.11.2024 10:52:02 | 35 | 0.9100 | +0.02 | (+2.02%) | 100 | 91 |
| 07.11.2024 10:48:59 | 34 | 0.8860 | -0.01 | (-0.67%) | 46 | 41 |
| 07.11.2024 10:48:49 | 33 | 0.9000 | +0.01 | (+0.90%) | 100 | 90 |
| 07.11.2024 10:47:31 | 32 | 0.8860 | -0.01 | (-0.67%) | 100 | 89 |
| 07.11.2024 10:47:31 | 31 | 0.8860 | -0.01 | (-0.67%) | 100 | 89 |
| 07.11.2024 10:47:30 | 30 | 0.8860 | -0.01 | (-0.67%) | 100 | 89 |
| 07.11.2024 10:46:46 | 29 | 0.9240 | +0.03 | (+3.59%) | 6900 | 6 376 |
| 07.11.2024 10:46:46 | 28 | 0.9240 | +0.03 | (+3.59%) | 100 | 92 |
| 07.11.2024 10:39:42 | 27 | 0.8860 | -0.01 | (-0.67%) | 54 | 48 |
| 07.11.2024 10:39:24 | 26 | 0.9200 | +0.03 | (+3.14%) | 997 | 917 |
| 07.11.2024 10:39:15 | 25 | 0.9260 | +0.03 | (+3.81%) | 2300 | 2 130 |
| 07.11.2024 10:38:19 | 24 | 0.9160 | +0.02 | (+2.69%) | 3 | 3 |
| 07.11.2024 10:24:54 | 23 | 0.9260 | +0.03 | (+3.81%) | 10000 | 9 260 |
| 07.11.2024 10:22:44 | 22 | 0.9260 | +0.03 | (+3.81%) | 7000 | 6 482 |
| 07.11.2024 10:22:00 | 21 | 0.9260 | +0.03 | (+3.81%) | 19978 | 18 500 |
| 07.11.2024 10:22:00 | 20 | 0.9260 | +0.03 | (+3.81%) | 22 | 20 |
| 07.11.2024 09:56:35 | 19 | 0.9260 | +0.03 | (+3.81%) | 78 | 72 |
| 07.11.2024 09:56:35 | 18 | 0.9260 | +0.03 | (+3.81%) | 10 | 9 |
| 07.11.2024 09:56:35 | 17 | 0.9240 | +0.03 | (+3.59%) | 2 | 2 |
| 07.11.2024 09:47:27 | 16 | 0.8860 | -0.01 | (-0.67%) | 1 | 1 |
| 07.11.2024 09:34:56 | 15 | 0.9200 | +0.03 | (+3.14%) | 2150 | 1 978 |
| 07.11.2024 09:31:51 | 14 | 0.9260 | +0.03 | (+3.81%) | 1271 | 1 177 |
| 07.11.2024 09:30:48 | 13 | 0.9240 | +0.03 | (+3.59%) | 1345 | 1 243 |
| 07.11.2024 09:30:48 | 12 | 0.9240 | +0.03 | (+3.59%) | 1000 | 924 |
| 07.11.2024 09:25:57 | 11 | 0.8740 | -0.02 | (-2.02%) | 2 | 2 |
| 07.11.2024 09:25:56 | 10 | 0.9100 | +0.02 | (+2.02%) | 962 | 875 |
| 07.11.2024 09:20:12 | 9 | 0.9200 | +0.03 | (+3.14%) | 2000 | 1 840 |
| 07.11.2024 09:20:12 | 8 | 0.9200 | +0.03 | (+3.14%) | 1000 | 920 |
| 07.11.2024 09:19:13 | 7 | 0.9180 | +0.03 | (+2.91%) | 1978 | 1 816 |
| 07.11.2024 09:06:45 | 6 | 0.9100 | +0.02 | (+2.02%) | 1155 | 1 051 |
| 07.11.2024 09:05:36 | 5 | 0.9180 | +0.03 | (+2.91%) | 22 | 20 |
| 07.11.2024 09:05:21 | 4 | 0.9000 | +0.01 | (+0.90%) | 300 | 270 |
| 07.11.2024 09:00:01 | 3 | 0.8940 | +0.00 | (+0.22%) | 1998 | 1 786 |
| 07.11.2024 09:00:01 | 2 | 0.8940 | +0.00 | (+0.22%) | 298 | 266 |
| 07.11.2024 09:00:00 | 1 | 0.8940 | +0.00 | (+0.22%) | 2 | 2 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 17:02:19 | 63 | 0.8920 | +0.04 | (+5.19%) | 796 | 710 |
| 06.11.2024 16:45:48 | 62 | 0.8920 | +0.04 | (+5.19%) | 65 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZRWZW00012 |
|---|---|
| Data debiutu: | 21.12.2006 |
| Liczba akcji: | 34 119 105 |
| Kapitalizacja: | 29 410 669 |
| Enterprise Value: | 68 929 669 |
| Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
| Nazwa: | HERKULES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
| CEO: | Mariusz Zawisza |
| NIP: | 9512032166 |
| REGON: | 017433674 |
| KRS: | 0000261094 |
| Telefon: | +48 (22) 519 44 44 |
| WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
