Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.60-0.08(-1.71%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:49:55 | 13 | 4.6000 | -0.08 | (-1.71%) | 180 | 828 |
| 16.05.2025 15:59:20 | 12 | 4.6100 | -0.07 | (-1.50%) | 10 | 46 |
| 16.05.2025 14:29:01 | 11 | 4.7100 | +0.03 | (+0.64%) | 7 | 33 |
| 16.05.2025 13:32:51 | 10 | 4.6100 | -0.07 | (-1.50%) | 2 | 9 |
| 16.05.2025 13:14:40 | 9 | 4.6100 | -0.07 | (-1.50%) | 5 | 23 |
| 16.05.2025 10:56:57 | 8 | 4.7100 | +0.03 | (+0.64%) | 14 | 66 |
| 16.05.2025 10:34:51 | 7 | 4.5800 | -0.10 | (-2.14%) | 276 | 1 264 |
| 16.05.2025 10:34:51 | 6 | 4.5900 | -0.09 | (-1.92%) | 99 | 454 |
| 16.05.2025 10:34:51 | 5 | 4.6000 | -0.08 | (-1.71%) | 75 | 345 |
| 16.05.2025 09:46:00 | 4 | 4.7100 | +0.03 | (+0.64%) | 5 | 24 |
| 16.05.2025 09:15:01 | 3 | 4.5600 | -0.12 | (-2.56%) | 90 | 410 |
| 16.05.2025 09:15:01 | 2 | 4.6000 | -0.08 | (-1.71%) | 4 | 18 |
| 16.05.2025 09:00:00 | 1 | 4.7200 | +0.04 | (+0.85%) | 3 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:49:55 | 14 | 4.6800 | -0.01 | (-0.21%) | 200 | 936 |
| 15.05.2025 14:55:33 | 13 | 4.6000 | -0.09 | (-1.92%) | 1 | 5 |
| 15.05.2025 14:05:44 | 12 | 4.7000 | +0.01 | (+0.21%) | 5 | 24 |
| 15.05.2025 12:14:35 | 11 | 4.7000 | +0.01 | (+0.21%) | 25 | 118 |
| 15.05.2025 12:13:46 | 10 | 4.6000 | -0.09 | (-1.92%) | 400 | 1 840 |
| 15.05.2025 12:13:46 | 9 | 4.6000 | -0.09 | (-1.92%) | 100 | 460 |
| 15.05.2025 10:42:54 | 8 | 4.6000 | -0.09 | (-1.92%) | 1495 | 6 877 |
| 15.05.2025 10:42:54 | 7 | 4.6000 | -0.09 | (-1.92%) | 5 | 23 |
| 15.05.2025 09:58:53 | 6 | 4.7000 | +0.01 | (+0.21%) | 581 | 2 731 |
| 15.05.2025 09:55:50 | 5 | 4.6800 | -0.01 | (-0.21%) | 212 | 992 |
| 15.05.2025 09:41:56 | 4 | 4.6800 | -0.01 | (-0.21%) | 41 | 192 |
| 15.05.2025 09:41:55 | 3 | 4.6800 | -0.01 | (-0.21%) | 59 | 276 |
| 15.05.2025 09:22:17 | 2 | 4.6800 | -0.01 | (-0.21%) | 100 | 468 |
| 15.05.2025 09:00:00 | 1 | 4.6900 | 0.00 | (0.00%) | 2 | 9 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 12 | 4.6900 | -0.03 | (-0.64%) | 11 | 52 |
| 14.05.2025 16:49:55 | 11 | 4.6900 | -0.03 | (-0.64%) | 200 | 938 |
| 14.05.2025 15:58:02 | 10 | 4.6900 | -0.03 | (-0.64%) | 75 | 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:54:53 | 9 | 4.6900 | -0.03 | (-0.64%) | 13 | 61 |
| 14.05.2025 11:54:53 | 8 | 4.6900 | -0.03 | (-0.64%) | 12 | 56 |
| 14.05.2025 11:54:33 | 7 | 4.6900 | -0.03 | (-0.64%) | 75 | 352 |
| 14.05.2025 10:33:52 | 6 | 4.7100 | -0.01 | (-0.21%) | 50 | 236 |
| 14.05.2025 10:33:52 | 5 | 4.7100 | -0.01 | (-0.21%) | 50 | 236 |
| 14.05.2025 09:05:45 | 4 | 4.6000 | -0.12 | (-2.54%) | 5 | 23 |
| 14.05.2025 09:05:45 | 3 | 4.6100 | -0.11 | (-2.33%) | 98 | 452 |
| 14.05.2025 09:05:45 | 2 | 4.6300 | -0.09 | (-1.91%) | 40 | 185 |
| 14.05.2025 09:00:00 | 1 | 4.7200 | 0.00 | (0.00%) | 3 | 14 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 14 | 4.7200 | 0.00 | (0.00%) | 24 | 113 |
| 13.05.2025 16:49:55 | 13 | 4.7200 | 0.00 | (0.00%) | 31 | 146 |
| 13.05.2025 16:48:04 | 12 | 4.7200 | 0.00 | (0.00%) | 43 | 203 |
| 13.05.2025 16:48:04 | 11 | 4.7200 | 0.00 | (0.00%) | 57 | 269 |
| 13.05.2025 16:21:39 | 10 | 4.7200 | 0.00 | (0.00%) | 40 | 189 |
| 13.05.2025 15:08:08 | 9 | 4.6200 | -0.10 | (-2.12%) | 9 | 42 |
| 13.05.2025 11:26:19 | 8 | 4.7300 | +0.01 | (+0.21%) | 16 | 76 |
| 13.05.2025 11:25:59 | 7 | 4.7200 | 0.00 | (0.00%) | 12 | 57 |
| 13.05.2025 11:00:32 | 6 | 4.6500 | -0.07 | (-1.48%) | 23 | 107 |
| 13.05.2025 11:00:32 | 5 | 4.7300 | +0.01 | (+0.21%) | 25 | 118 |
| 13.05.2025 10:54:20 | 4 | 4.6500 | -0.07 | (-1.48%) | 87 | 405 |
| 13.05.2025 10:30:57 | 3 | 4.7200 | 0.00 | (0.00%) | 122 | 576 |
| 13.05.2025 10:30:57 | 2 | 4.7200 | 0.00 | (0.00%) | 378 | 1 784 |
| 13.05.2025 09:00:00 | 1 | 4.7200 | 0.00 | (0.00%) | 2 | 9 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:49:55 | 14 | 4.7200 | +0.07 | (+1.51%) | 120 | 566 |
| 12.05.2025 15:42:24 | 13 | 4.6300 | -0.02 | (-0.43%) | 10 | 46 |
| 12.05.2025 14:24:09 | 12 | 4.7300 | +0.08 | (+1.72%) | 30 | 142 |
| 12.05.2025 13:08:30 | 11 | 4.7300 | +0.08 | (+1.72%) | 24 | 114 |
| 12.05.2025 13:08:30 | 10 | 4.7000 | +0.05 | (+1.08%) | 1 | 5 |
| 12.05.2025 10:36:28 | 9 | 4.7000 | +0.05 | (+1.08%) | 9 | 42 |
| 12.05.2025 10:16:48 | 8 | 4.7400 | +0.09 | (+1.94%) | 152 | 720 |
| 12.05.2025 10:16:48 | 7 | 4.7300 | +0.08 | (+1.72%) | 211 | 998 |
| 12.05.2025 10:16:18 | 6 | 4.7200 | +0.07 | (+1.51%) | 375 | 1 770 |
| 12.05.2025 10:16:13 | 5 | 4.7200 | +0.07 | (+1.51%) | 76 | 359 |
| 12.05.2025 10:16:13 | 4 | 4.7000 | +0.05 | (+1.08%) | 300 | 1 410 |
| 12.05.2025 10:16:13 | 3 | 4.7000 | +0.05 | (+1.08%) | 66 | 310 |
| 12.05.2025 10:15:52 | 2 | 4.6900 | +0.04 | (+0.86%) | 20 | 94 |
| 12.05.2025 09:00:00 | 1 | 4.7000 | +0.05 | (+1.08%) | 5 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 29 288 200 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
