Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.87-0.08(-1.34%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:47:58 | 49 | 5.8700 | -0.08 | (-1.34%) | 10 | 59 |
10.05.2024 16:46:10 | 48 | 5.8500 | -0.10 | (-1.68%) | 20 | 117 |
10.05.2024 16:46:10 | 47 | 5.8500 | -0.10 | (-1.68%) | 80 | 468 |
10.05.2024 15:42:40 | 46 | 5.8500 | -0.10 | (-1.68%) | 130 | 761 |
10.05.2024 14:35:18 | 45 | 5.8000 | -0.15 | (-2.52%) | 41 | 238 |
10.05.2024 14:35:18 | 44 | 5.8000 | -0.15 | (-2.52%) | 188 | 1 090 |
10.05.2024 14:35:18 | 43 | 5.8000 | -0.15 | (-2.52%) | 1 | 6 |
10.05.2024 14:33:52 | 42 | 5.8500 | -0.10 | (-1.68%) | 40 | 234 |
10.05.2024 14:33:49 | 41 | 5.8500 | -0.10 | (-1.68%) | 510 | 2 984 |
10.05.2024 14:33:49 | 40 | 5.8300 | -0.12 | (-2.02%) | 250 | 1 458 |
10.05.2024 14:33:05 | 39 | 5.8000 | -0.15 | (-2.52%) | 496 | 2 877 |
10.05.2024 14:33:05 | 38 | 5.8200 | -0.13 | (-2.18%) | 4 | 23 |
10.05.2024 14:24:33 | 37 | 5.9000 | -0.05 | (-0.84%) | 10 | 59 |
10.05.2024 14:17:22 | 36 | 5.8200 | -0.13 | (-2.18%) | 34 | 198 |
10.05.2024 14:13:32 | 35 | 5.8000 | -0.15 | (-2.52%) | 503 | 2 917 |
10.05.2024 14:13:32 | 34 | 5.8000 | -0.15 | (-2.52%) | 500 | 2 900 |
10.05.2024 14:13:32 | 33 | 5.8000 | -0.15 | (-2.52%) | 20 | 116 |
10.05.2024 14:13:32 | 32 | 5.8000 | -0.15 | (-2.52%) | 10 | 58 |
10.05.2024 14:13:32 | 31 | 5.8000 | -0.15 | (-2.52%) | 174 | 1 009 |
10.05.2024 14:13:32 | 30 | 5.8100 | -0.14 | (-2.35%) | 23 | 134 |
10.05.2024 14:13:32 | 29 | 5.8100 | -0.14 | (-2.35%) | 17 | 99 |
10.05.2024 14:13:32 | 28 | 5.8100 | -0.14 | (-2.35%) | 2 | 12 |
10.05.2024 14:13:32 | 27 | 5.8200 | -0.13 | (-2.18%) | 500 | 2 910 |
10.05.2024 14:13:32 | 26 | 5.8200 | -0.13 | (-2.18%) | 2 | 12 |
10.05.2024 14:13:32 | 25 | 5.8200 | -0.13 | (-2.18%) | 40 | 233 |
10.05.2024 14:13:32 | 24 | 5.8200 | -0.13 | (-2.18%) | 209 | 1 216 |
10.05.2024 14:13:10 | 23 | 5.8200 | -0.13 | (-2.18%) | 41 | 239 |
10.05.2024 14:13:10 | 22 | 5.8300 | -0.12 | (-2.02%) | 10 | 58 |
10.05.2024 14:13:10 | 21 | 5.8300 | -0.12 | (-2.02%) | 117 | 682 |
10.05.2024 14:13:10 | 20 | 5.8400 | -0.11 | (-1.85%) | 647 | 3 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:13:10 | 19 | 5.8400 | -0.11 | (-1.85%) | 40 | 234 |
10.05.2024 14:13:10 | 18 | 5.8500 | -0.10 | (-1.68%) | 112 | 655 |
10.05.2024 14:04:10 | 17 | 5.8500 | -0.10 | (-1.68%) | 781 | 4 569 |
10.05.2024 14:04:10 | 16 | 5.8600 | -0.09 | (-1.51%) | 219 | 1 283 |
10.05.2024 13:57:51 | 15 | 5.9000 | -0.05 | (-0.84%) | 2 | 12 |
10.05.2024 13:08:58 | 14 | 5.9000 | -0.05 | (-0.84%) | 690 | 4 071 |
10.05.2024 13:08:58 | 13 | 5.9000 | -0.05 | (-0.84%) | 250 | 1 475 |
10.05.2024 13:05:50 | 12 | 5.8800 | -0.07 | (-1.18%) | 415 | 2 440 |
10.05.2024 11:53:58 | 11 | 5.8500 | -0.10 | (-1.68%) | 107 | 626 |
10.05.2024 11:53:58 | 10 | 5.8600 | -0.09 | (-1.51%) | 17 | 100 |
10.05.2024 11:53:58 | 9 | 5.8600 | -0.09 | (-1.51%) | 40 | 234 |
10.05.2024 11:53:58 | 8 | 5.8600 | -0.09 | (-1.51%) | 46 | 270 |
10.05.2024 10:46:46 | 7 | 5.8600 | -0.09 | (-1.51%) | 417 | 2 444 |
10.05.2024 10:46:46 | 6 | 5.8800 | -0.07 | (-1.18%) | 83 | 488 |
10.05.2024 10:25:21 | 5 | 5.9300 | -0.02 | (-0.34%) | 75 | 445 |
10.05.2024 09:49:52 | 4 | 5.9300 | -0.02 | (-0.34%) | 10 | 59 |
10.05.2024 09:48:17 | 3 | 5.9000 | -0.05 | (-0.84%) | 180 | 1 062 |
10.05.2024 09:21:45 | 2 | 5.8800 | -0.07 | (-1.18%) | 2 | 12 |
10.05.2024 09:00:00 | 1 | 5.9500 | 0.00 | (0.00%) | 2 | 12 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 15:26:45 | 23 | 5.9500 | +0.03 | (+0.51%) | 819 | 4 873 |
09.05.2024 15:26:45 | 22 | 5.9500 | +0.03 | (+0.51%) | 181 | 1 077 |
09.05.2024 13:07:23 | 21 | 5.9500 | +0.03 | (+0.51%) | 70 | 417 |
09.05.2024 13:00:03 | 20 | 5.8700 | -0.05 | (-0.84%) | 499 | 2 929 |
09.05.2024 12:59:08 | 19 | 5.8700 | -0.05 | (-0.84%) | 449 | 2 636 |
09.05.2024 12:58:49 | 18 | 5.8700 | -0.05 | (-0.84%) | 673 | 3 951 |
09.05.2024 12:58:49 | 17 | 5.8700 | -0.05 | (-0.84%) | 77 | 452 |
09.05.2024 12:49:36 | 16 | 5.8700 | -0.05 | (-0.84%) | 323 | 1 896 |
09.05.2024 12:49:36 | 15 | 5.8900 | -0.03 | (-0.51%) | 619 | 3 646 |
09.05.2024 12:43:36 | 14 | 5.9300 | +0.01 | (+0.17%) | 1000 | 5 930 |
09.05.2024 12:43:19 | 13 | 5.9400 | +0.02 | (+0.34%) | 250 | 1 485 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 12:22:07 | 12 | 5.9500 | +0.03 | (+0.51%) | 8 | 48 |
09.05.2024 12:22:07 | 11 | 5.9500 | +0.03 | (+0.51%) | 76 | 452 |
09.05.2024 11:50:16 | 10 | 6.0000 | +0.08 | (+1.35%) | 828 | 4 968 |
09.05.2024 11:19:43 | 9 | 6.0000 | +0.08 | (+1.35%) | 5 | 30 |
09.05.2024 10:27:45 | 8 | 6.0000 | +0.08 | (+1.35%) | 167 | 1 002 |
09.05.2024 09:58:55 | 7 | 6.0000 | +0.08 | (+1.35%) | 250 | 1 500 |
09.05.2024 09:21:21 | 6 | 6.0000 | +0.08 | (+1.35%) | 1000 | 6 000 |
09.05.2024 09:11:33 | 5 | 6.0000 | +0.08 | (+1.35%) | 750 | 4 500 |
09.05.2024 09:00:00 | 4 | 6.0000 | +0.08 | (+1.35%) | 5 | 30 |
09.05.2024 09:00:00 | 3 | 6.0000 | +0.08 | (+1.35%) | 3 | 18 |
09.05.2024 09:00:00 | 2 | 6.0000 | +0.08 | (+1.35%) | 2 | 12 |
09.05.2024 09:00:00 | 1 | 6.0000 | +0.08 | (+1.35%) | 5 | 30 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:49:55 | 29 | 5.9200 | +0.04 | (+0.68%) | 100 | 592 |
08.05.2024 15:24:32 | 28 | 6.0000 | +0.12 | (+2.04%) | 635 | 3 810 |
08.05.2024 15:24:32 | 27 | 5.9900 | +0.11 | (+1.87%) | 100 | 599 |
08.05.2024 15:24:32 | 26 | 5.9900 | +0.11 | (+1.87%) | 204 | 1 222 |
08.05.2024 15:24:32 | 25 | 5.9900 | +0.11 | (+1.87%) | 50 | 300 |
08.05.2024 14:15:25 | 24 | 5.8900 | +0.01 | (+0.17%) | 50 | 295 |
08.05.2024 14:15:25 | 23 | 5.8900 | +0.01 | (+0.17%) | 7 | 41 |
08.05.2024 13:59:06 | 22 | 5.8900 | +0.01 | (+0.17%) | 2 | 12 |
08.05.2024 13:40:02 | 21 | 5.8900 | +0.01 | (+0.17%) | 155 | 913 |
08.05.2024 13:28:56 | 20 | 5.8900 | +0.01 | (+0.17%) | 170 | 1 001 |
08.05.2024 12:42:03 | 19 | 5.8800 | 0.00 | (0.00%) | 40 | 235 |
08.05.2024 12:42:03 | 18 | 5.8800 | 0.00 | (0.00%) | 204 | 1 200 |
08.05.2024 12:42:03 | 17 | 5.8800 | 0.00 | (0.00%) | 325 | 1 911 |
08.05.2024 12:41:59 | 16 | 5.8900 | +0.01 | (+0.17%) | 469 | 2 762 |
08.05.2024 12:09:22 | 15 | 5.8900 | +0.01 | (+0.17%) | 19 | 112 |
08.05.2024 12:07:21 | 14 | 5.8900 | +0.01 | (+0.17%) | 20 | 118 |
08.05.2024 12:02:05 | 13 | 5.8900 | +0.01 | (+0.17%) | 500 | 2 945 |
08.05.2024 11:46:58 | 12 | 5.8800 | 0.00 | (0.00%) | 52 | 306 |
08.05.2024 11:40:03 | 11 | 5.8900 | +0.01 | (+0.17%) | 340 | 2 003 |
08.05.2024 11:38:09 | 10 | 5.8900 | +0.01 | (+0.17%) | 51 | 300 |
08.05.2024 11:35:17 | 9 | 5.8900 | +0.01 | (+0.17%) | 72 | 424 |
08.05.2024 11:35:17 | 8 | 5.8900 | +0.01 | (+0.17%) | 80 | 471 |
08.05.2024 11:35:17 | 7 | 5.8900 | +0.01 | (+0.17%) | 115 | 677 |
08.05.2024 11:15:05 | 6 | 5.8900 | +0.01 | (+0.17%) | 85 | 501 |
08.05.2024 11:15:05 | 5 | 5.8900 | +0.01 | (+0.17%) | 65 | 383 |
08.05.2024 09:36:16 | 4 | 5.9900 | +0.11 | (+1.87%) | 17 | 102 |
08.05.2024 09:06:50 | 3 | 5.8800 | 0.00 | (0.00%) | 265 | 1 558 |
08.05.2024 09:06:50 | 2 | 5.8900 | +0.01 | (+0.17%) | 85 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 37 374 290 |
Enterprise Value: | 139 589 290 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus