Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.270-0.140(-3.17%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:52 | 27 | 4.2700 | -0.14 | (-3.17%) | 1 | 4 |
| 20.12.2024 16:39:48 | 26 | 4.2700 | -0.14 | (-3.17%) | 1 | 4 |
| 20.12.2024 16:39:43 | 25 | 4.2700 | -0.14 | (-3.17%) | 1 | 4 |
| 20.12.2024 16:39:30 | 24 | 4.2700 | -0.14 | (-3.17%) | 1 | 4 |
| 20.12.2024 16:31:30 | 23 | 4.3200 | -0.09 | (-2.04%) | 233 | 1 007 |
| 20.12.2024 16:22:18 | 22 | 4.2800 | -0.13 | (-2.95%) | 887 | 3 796 |
| 20.12.2024 15:50:00 | 21 | 4.3200 | -0.09 | (-2.04%) | 1 | 4 |
| 20.12.2024 15:08:07 | 20 | 4.2700 | -0.14 | (-3.17%) | 76 | 325 |
| 20.12.2024 15:08:07 | 19 | 4.2700 | -0.14 | (-3.17%) | 100 | 427 |
| 20.12.2024 14:58:44 | 18 | 4.3100 | -0.10 | (-2.27%) | 24 | 103 |
| 20.12.2024 14:58:44 | 17 | 4.3100 | -0.10 | (-2.27%) | 216 | 931 |
| 20.12.2024 14:45:48 | 16 | 4.2600 | -0.15 | (-3.40%) | 72 | 307 |
| 20.12.2024 14:45:48 | 15 | 4.2650 | -0.15 | (-3.29%) | 155 | 661 |
| 20.12.2024 14:39:18 | 14 | 4.2650 | -0.15 | (-3.29%) | 100 | 427 |
| 20.12.2024 13:01:48 | 13 | 4.2650 | -0.15 | (-3.29%) | 85 | 363 |
| 20.12.2024 13:01:48 | 12 | 4.2700 | -0.14 | (-3.17%) | 35 | 149 |
| 20.12.2024 12:34:54 | 11 | 4.2650 | -0.15 | (-3.29%) | 160 | 682 |
| 20.12.2024 12:34:54 | 10 | 4.2650 | -0.15 | (-3.29%) | 40 | 171 |
| 20.12.2024 12:23:34 | 9 | 4.3700 | -0.04 | (-0.91%) | 35 | 153 |
| 20.12.2024 11:13:04 | 8 | 4.2500 | -0.16 | (-3.63%) | 481 | 2 044 |
| 20.12.2024 11:13:04 | 7 | 4.2500 | -0.16 | (-3.63%) | 84 | 357 |
| 20.12.2024 11:13:04 | 6 | 4.2600 | -0.15 | (-3.40%) | 75 | 320 |
| 20.12.2024 10:09:24 | 5 | 4.2550 | -0.16 | (-3.51%) | 670 | 2 851 |
| 20.12.2024 10:09:24 | 4 | 4.2600 | -0.15 | (-3.40%) | 309 | 1 316 |
| 20.12.2024 10:09:24 | 3 | 4.2650 | -0.15 | (-3.29%) | 76 | 324 |
| 20.12.2024 10:09:24 | 2 | 4.3000 | -0.11 | (-2.49%) | 1 | 4 |
| 20.12.2024 09:00:00 | 1 | 4.4100 | 0.00 | (0.00%) | 2 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:32:28 | 53 | 4.4100 | +0.08 | (+1.85%) | 5 | 22 |
| 19.12.2024 16:32:28 | 52 | 4.4100 | +0.08 | (+1.85%) | 25 | 110 |
| 19.12.2024 16:31:00 | 51 | 4.4100 | +0.08 | (+1.85%) | 219 | 966 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:31:00 | 50 | 4.4100 | +0.08 | (+1.85%) | 81 | 357 |
| 19.12.2024 16:31:00 | 49 | 4.4000 | +0.07 | (+1.62%) | 100 | 440 |
| 19.12.2024 16:29:14 | 48 | 4.4100 | +0.08 | (+1.85%) | 406 | 1 790 |
| 19.12.2024 16:29:14 | 47 | 4.4100 | +0.08 | (+1.85%) | 94 | 415 |
| 19.12.2024 16:27:14 | 46 | 4.3000 | -0.03 | (-0.69%) | 56 | 241 |
| 19.12.2024 16:25:53 | 45 | 4.3000 | -0.03 | (-0.69%) | 500 | 2 150 |
| 19.12.2024 16:25:53 | 44 | 4.3050 | -0.03 | (-0.58%) | 44 | 189 |
| 19.12.2024 16:20:48 | 43 | 4.3000 | -0.03 | (-0.69%) | 12 | 52 |
| 19.12.2024 16:20:48 | 42 | 4.3000 | -0.03 | (-0.69%) | 500 | 2 150 |
| 19.12.2024 16:20:48 | 41 | 4.3050 | -0.03 | (-0.58%) | 88 | 379 |
| 19.12.2024 16:08:18 | 40 | 4.3650 | +0.04 | (+0.81%) | 56 | 244 |
| 19.12.2024 16:08:17 | 39 | 4.3000 | -0.03 | (-0.69%) | 674 | 2 898 |
| 19.12.2024 16:08:17 | 38 | 4.3600 | +0.03 | (+0.69%) | 285 | 1 243 |
| 19.12.2024 16:08:17 | 37 | 4.3650 | +0.04 | (+0.81%) | 41 | 179 |
| 19.12.2024 16:07:38 | 36 | 4.3600 | +0.03 | (+0.69%) | 54 | 235 |
| 19.12.2024 16:07:38 | 35 | 4.3550 | +0.03 | (+0.58%) | 600 | 2 613 |
| 19.12.2024 16:07:38 | 34 | 4.3500 | +0.02 | (+0.46%) | 61 | 265 |
| 19.12.2024 16:04:39 | 33 | 4.3200 | -0.01 | (-0.23%) | 2500 | 10 800 |
| 19.12.2024 16:03:21 | 32 | 4.3300 | 0.00 | (0.00%) | 20 | 87 |
| 19.12.2024 16:03:21 | 31 | 4.3300 | 0.00 | (0.00%) | 81 | 351 |
| 19.12.2024 16:03:21 | 30 | 4.3300 | 0.00 | (0.00%) | 120 | 520 |
| 19.12.2024 14:31:07 | 29 | 4.4600 | +0.13 | (+3.00%) | 7 | 31 |
| 19.12.2024 13:58:57 | 28 | 4.3300 | 0.00 | (0.00%) | 103 | 446 |
| 19.12.2024 13:58:57 | 27 | 4.3300 | 0.00 | (0.00%) | 10 | 43 |
| 19.12.2024 13:58:57 | 26 | 4.3300 | 0.00 | (0.00%) | 218 | 944 |
| 19.12.2024 13:58:57 | 25 | 4.3350 | +0.00 | (+0.12%) | 74 | 321 |
| 19.12.2024 13:58:57 | 24 | 4.3350 | +0.00 | (+0.12%) | 13 | 56 |
| 19.12.2024 13:58:57 | 23 | 4.3500 | +0.02 | (+0.46%) | 82 | 357 |
| 19.12.2024 13:32:43 | 22 | 4.4700 | +0.14 | (+3.23%) | 165 | 738 |
| 19.12.2024 13:32:43 | 21 | 4.4650 | +0.13 | (+3.12%) | 66 | 295 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:32:43 | 20 | 4.4250 | +0.09 | (+2.19%) | 69 | 305 |
| 19.12.2024 13:32:18 | 19 | 4.3500 | +0.02 | (+0.46%) | 292 | 1 270 |
| 19.12.2024 13:32:18 | 18 | 4.3550 | +0.03 | (+0.58%) | 8 | 35 |
| 19.12.2024 12:42:39 | 17 | 4.4250 | +0.09 | (+2.19%) | 5 | 22 |
| 19.12.2024 11:25:12 | 16 | 4.3900 | +0.06 | (+1.39%) | 150 | 659 |
| 19.12.2024 11:15:59 | 15 | 4.3750 | +0.04 | (+1.04%) | 600 | 2 625 |
| 19.12.2024 09:20:02 | 14 | 4.3550 | +0.03 | (+0.58%) | 58 | 253 |
| 19.12.2024 09:20:02 | 13 | 4.4300 | +0.10 | (+2.31%) | 22 | 97 |
| 19.12.2024 09:20:00 | 12 | 4.4300 | +0.10 | (+2.31%) | 58 | 257 |
| 19.12.2024 09:19:36 | 11 | 4.3500 | +0.02 | (+0.46%) | 5 | 22 |
| 19.12.2024 09:19:36 | 10 | 4.3550 | +0.03 | (+0.58%) | 58 | 253 |
| 19.12.2024 09:19:36 | 9 | 4.4300 | +0.10 | (+2.31%) | 37 | 164 |
| 19.12.2024 09:19:32 | 8 | 4.4300 | +0.10 | (+2.31%) | 63 | 279 |
| 19.12.2024 09:19:24 | 7 | 4.3500 | +0.02 | (+0.46%) | 21 | 91 |
| 19.12.2024 09:19:24 | 6 | 4.3550 | +0.03 | (+0.58%) | 63 | 274 |
| 19.12.2024 09:19:24 | 5 | 4.4300 | +0.10 | (+2.31%) | 16 | 71 |
| 19.12.2024 09:19:18 | 4 | 4.4300 | +0.10 | (+2.31%) | 84 | 372 |
| 19.12.2024 09:19:03 | 3 | 4.5100 | +0.18 | (+4.16%) | 1 | 5 |
| 19.12.2024 09:08:18 | 2 | 4.3350 | +0.00 | (+0.12%) | 84 | 364 |
| 19.12.2024 09:00:00 | 1 | 4.5100 | +0.18 | (+4.16%) | 3 | 14 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:55 | 17 | 4.3300 | -0.04 | (-0.92%) | 78 | 338 |
| 18.12.2024 16:49:55 | 16 | 4.3350 | -0.04 | (-0.80%) | 10 | 43 |
| 18.12.2024 16:38:31 | 15 | 4.3650 | -0.00 | (-0.11%) | 218 | 952 |
| 18.12.2024 16:38:31 | 14 | 4.3700 | 0.00 | (0.00%) | 20 | 87 |
| 18.12.2024 16:38:31 | 13 | 4.3700 | 0.00 | (0.00%) | 264 | 1 154 |
| 18.12.2024 16:38:31 | 12 | 4.3750 | +0.00 | (+0.11%) | 88 | 385 |
| 18.12.2024 16:38:31 | 11 | 4.4000 | +0.03 | (+0.69%) | 10 | 44 |
| 18.12.2024 15:34:12 | 10 | 4.5000 | +0.13 | (+2.97%) | 329 | 1 481 |
| 18.12.2024 15:34:12 | 9 | 4.5000 | +0.13 | (+2.97%) | 71 | 320 |
| 18.12.2024 11:36:04 | 8 | 4.5000 | +0.13 | (+2.97%) | 29 | 131 |
| 18.12.2024 10:58:13 | 7 | 4.3800 | +0.01 | (+0.23%) | 920 | 4 030 |
| 18.12.2024 10:58:13 | 6 | 4.3850 | +0.01 | (+0.34%) | 60 | 263 |
| 18.12.2024 10:58:13 | 5 | 4.4000 | +0.03 | (+0.69%) | 10 | 44 |
| 18.12.2024 10:58:13 | 4 | 4.4050 | +0.04 | (+0.80%) | 10 | 44 |
| 18.12.2024 09:53:10 | 3 | 4.5450 | +0.17 | (+4.00%) | 911 | 4 140 |
| 18.12.2024 09:53:10 | 2 | 4.5400 | +0.17 | (+3.89%) | 89 | 404 |
| 18.12.2024 09:00:00 | 1 | 4.5450 | +0.17 | (+4.00%) | 3 | 14 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 106 | 4.3700 | -0.37 | (-7.71%) | 199 | 870 |
| 17.12.2024 17:00:00 | 105 | 4.3700 | -0.37 | (-7.71%) | 100 | 437 |
| 17.12.2024 17:00:00 | 104 | 4.3700 | -0.37 | (-7.71%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 27 187 090 |
| Enterprise Value: | 129 402 090 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
