Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.65+0.04(+0.87%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:21:54 | 7 | 4.6500 | +0.04 | (+0.87%) | 10 | 47 |
| 21.02.2025 15:45:26 | 6 | 4.6850 | +0.07 | (+1.63%) | 5 | 23 |
| 21.02.2025 15:45:12 | 5 | 4.5200 | -0.09 | (-1.95%) | 5 | 23 |
| 21.02.2025 15:45:11 | 4 | 4.6000 | -0.01 | (-0.22%) | 5 | 23 |
| 21.02.2025 15:45:09 | 3 | 4.6000 | -0.01 | (-0.22%) | 5 | 23 |
| 21.02.2025 13:55:16 | 2 | 4.6850 | +0.07 | (+1.63%) | 10 | 47 |
| 21.02.2025 09:00:00 | 1 | 4.6900 | +0.08 | (+1.74%) | 5 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:26:31 | 13 | 4.6100 | +0.10 | (+2.22%) | 10 | 46 |
| 20.02.2025 16:26:30 | 12 | 4.6100 | +0.10 | (+2.22%) | 100 | 461 |
| 20.02.2025 16:26:30 | 11 | 4.6100 | +0.10 | (+2.22%) | 700 | 3 227 |
| 20.02.2025 16:06:35 | 10 | 4.6500 | +0.14 | (+3.10%) | 185 | 860 |
| 20.02.2025 15:42:35 | 9 | 4.6850 | +0.17 | (+3.88%) | 11 | 52 |
| 20.02.2025 12:59:54 | 8 | 4.6500 | +0.14 | (+3.10%) | 500 | 2 325 |
| 20.02.2025 10:32:04 | 7 | 4.6850 | +0.17 | (+3.88%) | 40 | 187 |
| 20.02.2025 10:16:01 | 6 | 4.6900 | +0.18 | (+3.99%) | 100 | 469 |
| 20.02.2025 10:16:01 | 5 | 4.6800 | +0.17 | (+3.77%) | 831 | 3 889 |
| 20.02.2025 10:16:01 | 4 | 4.6750 | +0.17 | (+3.66%) | 59 | 276 |
| 20.02.2025 10:16:01 | 3 | 4.6700 | +0.16 | (+3.55%) | 10 | 47 |
| 20.02.2025 09:00:01 | 2 | 4.6900 | +0.18 | (+3.99%) | 1 | 5 |
| 20.02.2025 09:00:00 | 1 | 4.6900 | +0.18 | (+3.99%) | 5 | 23 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:01:23 | 10 | 4.5100 | -0.03 | (-0.66%) | 50 | 226 |
| 19.02.2025 17:00:00 | 9 | 4.5100 | -0.03 | (-0.66%) | 400 | 1 804 |
| 19.02.2025 17:00:00 | 8 | 4.5100 | -0.03 | (-0.66%) | 270 | 1 218 |
| 19.02.2025 15:32:12 | 7 | 4.5400 | 0.00 | (0.00%) | 49 | 222 |
| 19.02.2025 15:31:58 | 6 | 4.5900 | +0.05 | (+1.10%) | 10 | 46 |
| 19.02.2025 15:13:32 | 5 | 4.5500 | +0.01 | (+0.22%) | 25 | 114 |
| 19.02.2025 11:20:41 | 4 | 4.5900 | +0.05 | (+1.10%) | 8 | 37 |
| 19.02.2025 11:20:41 | 3 | 4.5900 | +0.05 | (+1.10%) | 57 | 262 |
| 19.02.2025 09:20:01 | 2 | 4.5100 | -0.03 | (-0.66%) | 1 | 5 |
| 19.02.2025 09:00:00 | 1 | 4.6000 | +0.06 | (+1.32%) | 3 | 14 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:55 | 23 | 4.5400 | -0.04 | (-0.77%) | 138 | 627 |
| 18.02.2025 16:49:24 | 22 | 4.5400 | -0.04 | (-0.77%) | 65 | 295 |
| 18.02.2025 16:04:35 | 21 | 4.5050 | -0.07 | (-1.53%) | 445 | 2 005 |
| 18.02.2025 16:00:41 | 20 | 4.5050 | -0.07 | (-1.53%) | 507 | 2 284 |
| 18.02.2025 15:54:57 | 19 | 4.5400 | -0.04 | (-0.77%) | 14 | 64 |
| 18.02.2025 15:48:01 | 18 | 4.5350 | -0.04 | (-0.87%) | 271 | 1 229 |
| 18.02.2025 14:35:39 | 17 | 4.5400 | -0.04 | (-0.77%) | 166 | 754 |
| 18.02.2025 14:20:23 | 16 | 4.5400 | -0.04 | (-0.77%) | 100 | 454 |
| 18.02.2025 14:05:14 | 15 | 4.5000 | -0.08 | (-1.64%) | 277 | 1 247 |
| 18.02.2025 14:05:14 | 14 | 4.5050 | -0.07 | (-1.53%) | 271 | 1 221 |
| 18.02.2025 14:05:14 | 13 | 4.5100 | -0.07 | (-1.42%) | 62 | 280 |
| 18.02.2025 14:05:14 | 12 | 4.5200 | -0.06 | (-1.20%) | 10 | 45 |
| 18.02.2025 13:42:51 | 11 | 4.5250 | -0.05 | (-1.09%) | 555 | 2 511 |
| 18.02.2025 13:37:46 | 10 | 4.5550 | -0.02 | (-0.44%) | 586 | 2 669 |
| 18.02.2025 12:58:14 | 9 | 4.5550 | -0.02 | (-0.44%) | 65 | 296 |
| 18.02.2025 12:10:01 | 8 | 4.5600 | -0.02 | (-0.33%) | 38 | 173 |
| 18.02.2025 12:10:01 | 7 | 4.5550 | -0.02 | (-0.44%) | 55 | 251 |
| 18.02.2025 10:58:42 | 6 | 4.5200 | -0.06 | (-1.20%) | 275 | 1 243 |
| 18.02.2025 10:52:44 | 5 | 4.5600 | -0.02 | (-0.33%) | 41 | 187 |
| 18.02.2025 10:52:44 | 4 | 4.5600 | -0.02 | (-0.33%) | 11 | 50 |
| 18.02.2025 10:35:24 | 3 | 4.5650 | -0.01 | (-0.22%) | 80 | 365 |
| 18.02.2025 10:16:58 | 2 | 4.5650 | -0.01 | (-0.22%) | 191 | 872 |
| 18.02.2025 09:00:00 | 1 | 4.5750 | 0.00 | (0.00%) | 3 | 14 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 29 | 4.5750 | -0.05 | (-1.19%) | 92 | 421 |
| 17.02.2025 16:49:55 | 28 | 4.5200 | -0.11 | (-2.38%) | 176 | 796 |
| 17.02.2025 16:49:40 | 27 | 4.5800 | -0.05 | (-1.08%) | 1 | 5 |
| 17.02.2025 16:49:40 | 26 | 4.5700 | -0.06 | (-1.30%) | 6 | 27 |
| 17.02.2025 15:58:51 | 25 | 4.5100 | -0.12 | (-2.59%) | 145 | 654 |
| 17.02.2025 15:58:51 | 24 | 4.5100 | -0.12 | (-2.59%) | 355 | 1 601 |
| 17.02.2025 15:58:51 | 23 | 4.5150 | -0.12 | (-2.48%) | 100 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:58:36 | 22 | 4.5100 | -0.12 | (-2.59%) | 145 | 654 |
| 17.02.2025 15:58:36 | 21 | 4.5150 | -0.12 | (-2.48%) | 286 | 1 291 |
| 17.02.2025 15:58:36 | 20 | 4.5200 | -0.11 | (-2.38%) | 77 | 348 |
| 17.02.2025 15:58:36 | 19 | 4.5300 | -0.10 | (-2.16%) | 10 | 45 |
| 17.02.2025 14:19:30 | 18 | 4.6500 | +0.02 | (+0.43%) | 675 | 3 139 |
| 17.02.2025 14:15:53 | 17 | 4.6400 | +0.01 | (+0.22%) | 10 | 46 |
| 17.02.2025 13:45:06 | 16 | 4.6200 | -0.01 | (-0.22%) | 275 | 1 271 |
| 17.02.2025 13:41:14 | 15 | 4.5800 | -0.05 | (-1.08%) | 199 | 911 |
| 17.02.2025 12:52:29 | 14 | 4.6250 | -0.00 | (-0.11%) | 1 | 5 |
| 17.02.2025 11:44:02 | 13 | 4.5100 | -0.12 | (-2.59%) | 15 | 68 |
| 17.02.2025 11:44:02 | 12 | 4.5350 | -0.09 | (-2.05%) | 275 | 1 247 |
| 17.02.2025 11:43:00 | 11 | 4.5400 | -0.09 | (-1.94%) | 53 | 241 |
| 17.02.2025 11:12:32 | 10 | 4.5100 | -0.12 | (-2.59%) | 265 | 1 195 |
| 17.02.2025 11:12:32 | 9 | 4.5100 | -0.12 | (-2.59%) | 77 | 347 |
| 17.02.2025 11:12:32 | 8 | 4.5150 | -0.12 | (-2.48%) | 100 | 452 |
| 17.02.2025 11:12:32 | 7 | 4.5300 | -0.10 | (-2.16%) | 500 | 2 265 |
| 17.02.2025 11:12:32 | 6 | 4.5350 | -0.09 | (-2.05%) | 58 | 263 |
| 17.02.2025 10:49:00 | 5 | 4.6800 | +0.05 | (+1.08%) | 1 | 5 |
| 17.02.2025 10:28:55 | 4 | 4.5150 | -0.12 | (-2.48%) | 90 | 406 |
| 17.02.2025 10:28:55 | 3 | 4.5200 | -0.11 | (-2.38%) | 10 | 45 |
| 17.02.2025 10:28:55 | 2 | 4.5250 | -0.10 | (-2.27%) | 10 | 45 |
| 17.02.2025 09:00:00 | 1 | 4.7000 | +0.07 | (+1.51%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 29 606 550 |
| Enterprise Value: | 131 821 550 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
