Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.040+0.050(+1.00%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:12:36 | 5 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
14:11:19 | 4 | 4.9800 | -0.01 | (-0.20%) | 15 | 75 |
10:17:41 | 3 | 4.9800 | -0.01 | (-0.20%) | 5 | 25 |
10:04:17 | 2 | 5.0000 | +0.01 | (+0.20%) | 20 | 100 |
09:01:52 | 1 | 5.1000 | +0.11 | (+2.20%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 16:21:01 | 23 | 4.9900 | +0.19 | (+3.96%) | 300 | 1 497 |
20.11.2024 16:02:02 | 22 | 4.9900 | +0.19 | (+3.96%) | 100 | 499 |
20.11.2024 15:54:47 | 21 | 4.9900 | +0.19 | (+3.96%) | 5 | 25 |
20.11.2024 15:01:34 | 20 | 4.9900 | +0.19 | (+3.96%) | 3 | 15 |
20.11.2024 13:52:33 | 19 | 5.1100 | +0.31 | (+6.46%) | 240 | 1 226 |
20.11.2024 13:20:03 | 18 | 5.0000 | +0.20 | (+4.17%) | 400 | 2 000 |
20.11.2024 13:05:18 | 17 | 5.1000 | +0.30 | (+6.25%) | 100 | 510 |
20.11.2024 11:59:58 | 16 | 5.1300 | +0.33 | (+6.88%) | 15 | 77 |
20.11.2024 10:15:38 | 15 | 4.9800 | +0.18 | (+3.75%) | 5 | 25 |
20.11.2024 10:09:54 | 14 | 5.1200 | +0.32 | (+6.67%) | 882 | 4 516 |
20.11.2024 10:03:15 | 13 | 5.1900 | +0.39 | (+8.13%) | 90 | 467 |
20.11.2024 10:03:15 | 12 | 5.1900 | +0.39 | (+8.13%) | 10 | 52 |
20.11.2024 09:45:42 | 11 | 5.2000 | +0.40 | (+8.33%) | 325 | 1 690 |
20.11.2024 09:38:50 | 10 | 4.9500 | +0.15 | (+3.13%) | 5 | 25 |
20.11.2024 09:38:20 | 9 | 4.9500 | +0.15 | (+3.13%) | 5 | 25 |
20.11.2024 09:35:25 | 8 | 4.9500 | +0.15 | (+3.13%) | 5 | 25 |
20.11.2024 09:35:11 | 7 | 4.9500 | +0.15 | (+3.13%) | 5 | 25 |
20.11.2024 09:23:12 | 6 | 5.0900 | +0.29 | (+6.04%) | 10 | 51 |
20.11.2024 09:21:00 | 5 | 4.9650 | +0.17 | (+3.44%) | 100 | 497 |
20.11.2024 09:21:00 | 4 | 4.9700 | +0.17 | (+3.54%) | 1418 | 7 047 |
20.11.2024 09:21:00 | 3 | 4.9400 | +0.14 | (+2.92%) | 92 | 454 |
20.11.2024 09:00:00 | 2 | 4.8000 | 0.00 | (0.00%) | 4345 | 20 856 |
20.11.2024 09:00:00 | 1 | 4.8000 | 0.00 | (0.00%) | 655 | 3 144 |
19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 17:00:00 | 64 | 4.8000 | -0.30 | (-5.88%) | 12145 | 58 296 |
19.11.2024 17:00:00 | 63 | 4.8000 | -0.30 | (-5.88%) | 650 | 3 120 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 17:00:00 | 62 | 4.8000 | -0.30 | (-5.88%) | 5 | 24 |
19.11.2024 16:45:05 | 61 | 4.8800 | -0.22 | (-4.31%) | 5 | 24 |
19.11.2024 16:31:15 | 60 | 4.9400 | -0.16 | (-3.14%) | 373 | 1 843 |
19.11.2024 16:31:15 | 59 | 4.9400 | -0.16 | (-3.14%) | 412 | 2 035 |
19.11.2024 16:31:15 | 58 | 4.9000 | -0.20 | (-3.92%) | 123 | 603 |
19.11.2024 16:31:15 | 57 | 4.8800 | -0.22 | (-4.31%) | 92 | 449 |
19.11.2024 15:36:52 | 56 | 4.7750 | -0.32 | (-6.37%) | 64 | 306 |
19.11.2024 15:36:52 | 55 | 4.7750 | -0.32 | (-6.37%) | 210 | 1 003 |
19.11.2024 15:31:16 | 54 | 4.7600 | -0.34 | (-6.67%) | 60 | 286 |
19.11.2024 15:30:58 | 53 | 4.7600 | -0.34 | (-6.67%) | 100 | 476 |
19.11.2024 15:29:59 | 52 | 4.7600 | -0.34 | (-6.67%) | 190 | 904 |
19.11.2024 15:29:59 | 51 | 4.7600 | -0.34 | (-6.67%) | 100 | 476 |
19.11.2024 15:29:59 | 50 | 4.7800 | -0.32 | (-6.27%) | 10 | 48 |
19.11.2024 15:29:59 | 49 | 4.7800 | -0.32 | (-6.27%) | 200 | 956 |
19.11.2024 15:29:22 | 48 | 4.8000 | -0.30 | (-5.88%) | 525 | 2 520 |
19.11.2024 15:29:22 | 47 | 4.8000 | -0.30 | (-5.88%) | 100 | 480 |
19.11.2024 15:29:22 | 46 | 4.8000 | -0.30 | (-5.88%) | 186 | 893 |
19.11.2024 15:14:05 | 45 | 4.8000 | -0.30 | (-5.88%) | 64 | 307 |
19.11.2024 15:14:05 | 44 | 4.8000 | -0.30 | (-5.88%) | 11 | 53 |
19.11.2024 15:01:22 | 43 | 4.8000 | -0.30 | (-5.88%) | 50 | 240 |
19.11.2024 14:43:36 | 42 | 4.8000 | -0.30 | (-5.88%) | 50 | 240 |
19.11.2024 14:42:33 | 41 | 4.7800 | -0.32 | (-6.27%) | 50 | 239 |
19.11.2024 13:03:26 | 40 | 4.7800 | -0.32 | (-6.27%) | 20 | 96 |
19.11.2024 12:56:51 | 39 | 4.8000 | -0.30 | (-5.88%) | 70 | 336 |
19.11.2024 12:55:47 | 38 | 4.8000 | -0.30 | (-5.88%) | 12 | 58 |
19.11.2024 12:55:47 | 37 | 4.8000 | -0.30 | (-5.88%) | 250 | 1 200 |
19.11.2024 12:22:44 | 36 | 4.8100 | -0.29 | (-5.69%) | 100 | 481 |
19.11.2024 12:13:40 | 35 | 4.9400 | -0.16 | (-3.14%) | 100 | 494 |
19.11.2024 12:09:58 | 34 | 4.9450 | -0.15 | (-3.04%) | 10 | 49 |
19.11.2024 12:08:40 | 33 | 4.9000 | -0.20 | (-3.92%) | 1 | 5 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 12:08:40 | 32 | 4.9000 | -0.20 | (-3.92%) | 108 | 529 |
19.11.2024 11:05:21 | 31 | 4.9000 | -0.20 | (-3.92%) | 96 | 470 |
19.11.2024 11:05:21 | 30 | 4.8900 | -0.21 | (-4.12%) | 104 | 509 |
19.11.2024 10:58:08 | 29 | 4.8900 | -0.21 | (-4.12%) | 86 | 421 |
19.11.2024 10:53:11 | 28 | 4.8500 | -0.25 | (-4.90%) | 250 | 1 213 |
19.11.2024 10:03:58 | 27 | 4.8900 | -0.21 | (-4.12%) | 10 | 49 |
19.11.2024 09:53:53 | 26 | 4.8900 | -0.21 | (-4.12%) | 20 | 98 |
19.11.2024 09:44:30 | 25 | 4.8500 | -0.25 | (-4.90%) | 16 | 78 |
19.11.2024 09:28:02 | 24 | 4.8950 | -0.21 | (-4.02%) | 10 | 49 |
19.11.2024 09:27:30 | 23 | 4.8500 | -0.25 | (-4.90%) | 10 | 49 |
19.11.2024 09:23:59 | 22 | 4.6600 | -0.44 | (-8.63%) | 220 | 1 025 |
19.11.2024 09:23:59 | 21 | 4.7000 | -0.40 | (-7.84%) | 280 | 1 316 |
19.11.2024 09:23:35 | 20 | 4.9000 | -0.20 | (-3.92%) | 198 | 970 |
19.11.2024 09:23:35 | 19 | 4.9000 | -0.20 | (-3.92%) | 7 | 34 |
19.11.2024 09:23:35 | 18 | 4.9000 | -0.20 | (-3.92%) | 3 | 15 |
19.11.2024 09:22:13 | 17 | 4.9000 | -0.20 | (-3.92%) | 205 | 1 005 |
19.11.2024 09:21:33 | 16 | 4.9000 | -0.20 | (-3.92%) | 259 | 1 269 |
19.11.2024 09:21:33 | 15 | 4.9000 | -0.20 | (-3.92%) | 10 | 49 |
19.11.2024 09:21:13 | 14 | 4.9450 | -0.15 | (-3.04%) | 30 | 148 |
19.11.2024 09:21:00 | 13 | 4.9450 | -0.15 | (-3.04%) | 56 | 277 |
19.11.2024 09:21:00 | 12 | 4.9450 | -0.15 | (-3.04%) | 512 | 2 532 |
19.11.2024 09:21:00 | 11 | 4.9450 | -0.15 | (-3.04%) | 949 | 4 693 |
19.11.2024 09:21:00 | 10 | 4.9850 | -0.11 | (-2.25%) | 8 | 40 |
19.11.2024 09:21:00 | 9 | 5.0000 | -0.10 | (-1.96%) | 2 | 10 |
19.11.2024 09:21:00 | 8 | 5.0000 | -0.10 | (-1.96%) | 4 | 20 |
19.11.2024 09:21:00 | 7 | 5.0000 | -0.10 | (-1.96%) | 181 | 905 |
19.11.2024 09:21:00 | 6 | 5.0200 | -0.08 | (-1.57%) | 364 | 1 827 |
19.11.2024 09:21:00 | 5 | 5.0200 | -0.08 | (-1.57%) | 9 | 45 |
19.11.2024 09:15:00 | 4 | 5.0300 | -0.07 | (-1.37%) | 58 | 292 |
19.11.2024 09:15:00 | 3 | 5.0300 | -0.07 | (-1.37%) | 75 | 377 |
19.11.2024 09:15:00 | 2 | 5.0300 | -0.07 | (-1.37%) | 67 | 337 |
19.11.2024 09:00:00 | 1 | 5.1700 | +0.07 | (+1.37%) | 2 | 10 |
18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.11.2024 16:30:19 | 58 | 5.1000 | -0.09 | (-1.73%) | 200 | 1 020 |
18.11.2024 16:27:03 | 57 | 5.1000 | -0.09 | (-1.73%) | 200 | 1 020 |
18.11.2024 16:25:31 | 56 | 5.1000 | -0.09 | (-1.73%) | 92 | 469 |
18.11.2024 16:00:07 | 55 | 5.0200 | -0.17 | (-3.28%) | 1 | 5 |
18.11.2024 16:00:07 | 54 | 5.0500 | -0.14 | (-2.70%) | 100 | 505 |
18.11.2024 11:34:34 | 53 | 5.1000 | -0.09 | (-1.73%) | 8 | 41 |
18.11.2024 11:34:34 | 52 | 5.0900 | -0.10 | (-1.93%) | 10 | 51 |
18.11.2024 11:18:28 | 51 | 5.0000 | -0.19 | (-3.66%) | 131 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 32 089 680 |
Enterprise Value: | 134 304 680 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus