Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.50+0.09(+2.04%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:55 | 8 | 4.5000 | +0.09 | (+2.04%) | 31 | 140 |
| 21.01.2025 16:05:11 | 7 | 4.4950 | +0.08 | (+1.93%) | 12 | 54 |
| 21.01.2025 15:55:46 | 6 | 4.4950 | +0.08 | (+1.93%) | 5 | 22 |
| 21.01.2025 14:26:57 | 5 | 4.4950 | +0.08 | (+1.93%) | 5 | 22 |
| 21.01.2025 14:24:52 | 4 | 4.4150 | +0.00 | (+0.11%) | 1 | 4 |
| 21.01.2025 14:24:14 | 3 | 4.4950 | +0.08 | (+1.93%) | 11 | 49 |
| 21.01.2025 09:39:55 | 2 | 4.4150 | +0.00 | (+0.11%) | 1 | 4 |
| 21.01.2025 09:00:00 | 1 | 4.5000 | +0.09 | (+2.04%) | 5 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:55 | 11 | 4.4100 | -0.10 | (-2.22%) | 57 | 251 |
| 20.01.2025 15:03:43 | 10 | 4.4450 | -0.06 | (-1.44%) | 7 | 31 |
| 20.01.2025 15:03:23 | 9 | 4.4400 | -0.07 | (-1.55%) | 12 | 53 |
| 20.01.2025 14:18:11 | 8 | 4.3800 | -0.13 | (-2.88%) | 420 | 1 840 |
| 20.01.2025 14:18:11 | 7 | 4.3850 | -0.12 | (-2.77%) | 15 | 66 |
| 20.01.2025 13:54:59 | 6 | 4.3850 | -0.12 | (-2.77%) | 54 | 237 |
| 20.01.2025 10:29:51 | 5 | 4.3650 | -0.14 | (-3.22%) | 7 | 31 |
| 20.01.2025 10:29:51 | 4 | 4.4000 | -0.11 | (-2.44%) | 3 | 13 |
| 20.01.2025 10:15:53 | 3 | 4.4000 | -0.11 | (-2.44%) | 97 | 427 |
| 20.01.2025 10:15:53 | 2 | 4.4000 | -0.11 | (-2.44%) | 3 | 13 |
| 20.01.2025 09:00:00 | 1 | 4.4500 | -0.06 | (-1.33%) | 3 | 13 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 1 | 4.5100 | 0.00 | (0.00%) | 3 | 14 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:49:55 | 19 | 4.5100 | +0.06 | (+1.35%) | 200 | 902 |
| 16.01.2025 16:28:25 | 18 | 4.5100 | +0.06 | (+1.35%) | 52 | 235 |
| 16.01.2025 16:28:25 | 17 | 4.5100 | +0.06 | (+1.35%) | 48 | 216 |
| 16.01.2025 15:32:01 | 16 | 4.5150 | +0.06 | (+1.46%) | 47 | 212 |
| 16.01.2025 15:32:01 | 15 | 4.5100 | +0.06 | (+1.35%) | 73 | 329 |
| 16.01.2025 15:26:40 | 14 | 4.5150 | +0.06 | (+1.46%) | 40 | 181 |
| 16.01.2025 15:26:40 | 13 | 4.5150 | +0.06 | (+1.46%) | 53 | 239 |
| 16.01.2025 15:26:40 | 12 | 4.5100 | +0.06 | (+1.35%) | 7 | 32 |
| 16.01.2025 13:29:02 | 11 | 4.4050 | -0.04 | (-1.01%) | 334 | 1 471 |
| 16.01.2025 13:29:02 | 10 | 4.4200 | -0.03 | (-0.67%) | 500 | 2 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:29:02 | 9 | 4.4200 | -0.03 | (-0.67%) | 360 | 1 591 |
| 16.01.2025 13:29:02 | 8 | 4.4250 | -0.03 | (-0.56%) | 61 | 270 |
| 16.01.2025 13:29:02 | 7 | 4.4400 | -0.01 | (-0.22%) | 50 | 222 |
| 16.01.2025 12:17:19 | 6 | 4.4900 | +0.04 | (+0.90%) | 60 | 269 |
| 16.01.2025 09:23:02 | 5 | 4.5200 | +0.07 | (+1.57%) | 172 | 777 |
| 16.01.2025 09:23:02 | 4 | 4.5200 | +0.07 | (+1.57%) | 19 | 86 |
| 16.01.2025 09:20:38 | 3 | 4.5200 | +0.07 | (+1.57%) | 97 | 438 |
| 16.01.2025 09:20:38 | 2 | 4.5200 | +0.07 | (+1.57%) | 50 | 226 |
| 16.01.2025 09:00:00 | 1 | 4.5250 | +0.08 | (+1.69%) | 3 | 14 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:01:11 | 24 | 4.4500 | -0.09 | (-1.98%) | 334 | 1 486 |
| 15.01.2025 16:26:22 | 23 | 4.4500 | -0.09 | (-1.98%) | 356 | 1 584 |
| 15.01.2025 16:05:10 | 22 | 4.4500 | -0.09 | (-1.98%) | 120 | 534 |
| 15.01.2025 15:38:01 | 21 | 4.4500 | -0.09 | (-1.98%) | 4 | 18 |
| 15.01.2025 15:38:01 | 20 | 4.4500 | -0.09 | (-1.98%) | 20 | 89 |
| 15.01.2025 11:03:31 | 19 | 4.5300 | -0.01 | (-0.22%) | 1 | 5 |
| 15.01.2025 10:55:36 | 18 | 4.3700 | -0.17 | (-3.74%) | 255 | 1 114 |
| 15.01.2025 10:55:36 | 17 | 4.4000 | -0.14 | (-3.08%) | 120 | 528 |
| 15.01.2025 10:55:36 | 16 | 4.4000 | -0.14 | (-3.08%) | 250 | 1 100 |
| 15.01.2025 10:55:36 | 15 | 4.4000 | -0.14 | (-3.08%) | 38 | 167 |
| 15.01.2025 10:55:36 | 14 | 4.4050 | -0.13 | (-2.97%) | 27 | 119 |
| 15.01.2025 10:55:36 | 13 | 4.4400 | -0.10 | (-2.20%) | 10 | 44 |
| 15.01.2025 10:25:47 | 12 | 4.5000 | -0.04 | (-0.88%) | 4 | 18 |
| 15.01.2025 10:25:47 | 11 | 4.5000 | -0.04 | (-0.88%) | 323 | 1 454 |
| 15.01.2025 10:25:33 | 10 | 4.5050 | -0.04 | (-0.77%) | 89 | 401 |
| 15.01.2025 10:25:33 | 9 | 4.5050 | -0.04 | (-0.77%) | 84 | 378 |
| 15.01.2025 10:25:23 | 8 | 4.5000 | -0.04 | (-0.88%) | 80 | 360 |
| 15.01.2025 10:25:23 | 7 | 4.5000 | -0.04 | (-0.88%) | 498 | 2 241 |
| 15.01.2025 10:25:23 | 6 | 4.4950 | -0.04 | (-0.99%) | 99 | 445 |
| 15.01.2025 09:11:47 | 5 | 4.4000 | -0.14 | (-3.08%) | 162 | 713 |
| 15.01.2025 09:11:47 | 4 | 4.4100 | -0.13 | (-2.86%) | 30 | 132 |
| 15.01.2025 09:11:47 | 3 | 4.4100 | -0.13 | (-2.86%) | 3 | 13 |
| 15.01.2025 09:11:47 | 2 | 4.4100 | -0.13 | (-2.86%) | 305 | 1 345 |
| 15.01.2025 09:00:00 | 1 | 4.5000 | -0.04 | (-0.88%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 28 651 500 |
| Enterprise Value: | 130 866 500 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
