Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.32-0.12(-2.70%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:01:23 | 9 | 4.3200 | -0.12 | (-2.70%) | 300 | 1 296 |
| 25.03.2025 16:49:55 | 8 | 4.3200 | -0.12 | (-2.70%) | 38 | 164 |
| 25.03.2025 15:54:49 | 7 | 4.4250 | -0.02 | (-0.34%) | 464 | 2 053 |
| 25.03.2025 15:54:49 | 6 | 4.4250 | -0.02 | (-0.34%) | 36 | 159 |
| 25.03.2025 12:38:57 | 5 | 4.4250 | -0.02 | (-0.34%) | 20 | 89 |
| 25.03.2025 11:39:03 | 4 | 4.3200 | -0.12 | (-2.70%) | 19 | 82 |
| 25.03.2025 11:39:03 | 3 | 4.3200 | -0.12 | (-2.70%) | 5 | 22 |
| 25.03.2025 11:39:03 | 2 | 4.3250 | -0.12 | (-2.59%) | 94 | 407 |
| 25.03.2025 09:00:00 | 1 | 4.4400 | 0.00 | (0.00%) | 5 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 15:30:08 | 42 | 4.4400 | -0.08 | (-1.77%) | 200 | 888 |
| 24.03.2025 12:05:32 | 41 | 4.4400 | -0.08 | (-1.77%) | 40 | 178 |
| 24.03.2025 11:15:48 | 40 | 4.4400 | -0.08 | (-1.77%) | 12 | 53 |
| 24.03.2025 11:06:45 | 39 | 4.3800 | -0.14 | (-3.10%) | 150 | 657 |
| 24.03.2025 10:45:53 | 38 | 4.3800 | -0.14 | (-3.10%) | 262 | 1 148 |
| 24.03.2025 10:34:37 | 37 | 4.3800 | -0.14 | (-3.10%) | 200 | 876 |
| 24.03.2025 10:29:46 | 36 | 4.3800 | -0.14 | (-3.10%) | 624 | 2 733 |
| 24.03.2025 10:29:34 | 35 | 4.3800 | -0.14 | (-3.10%) | 500 | 2 190 |
| 24.03.2025 10:29:13 | 34 | 4.3300 | -0.19 | (-4.20%) | 361 | 1 563 |
| 24.03.2025 10:29:13 | 33 | 4.3300 | -0.19 | (-4.20%) | 300 | 1 299 |
| 24.03.2025 10:00:33 | 32 | 4.3300 | -0.19 | (-4.20%) | 5 | 22 |
| 24.03.2025 09:43:42 | 31 | 4.3350 | -0.18 | (-4.09%) | 100 | 434 |
| 24.03.2025 09:43:42 | 30 | 4.3350 | -0.18 | (-4.09%) | 500 | 2 168 |
| 24.03.2025 09:43:42 | 29 | 4.3350 | -0.18 | (-4.09%) | 17 | 74 |
| 24.03.2025 09:41:10 | 28 | 4.3350 | -0.18 | (-4.09%) | 100 | 434 |
| 24.03.2025 09:30:44 | 27 | 4.3100 | -0.21 | (-4.65%) | 7 | 30 |
| 24.03.2025 09:30:44 | 26 | 4.3100 | -0.21 | (-4.65%) | 68 | 293 |
| 24.03.2025 09:30:44 | 25 | 4.3450 | -0.17 | (-3.87%) | 383 | 1 664 |
| 24.03.2025 09:26:01 | 24 | 4.3300 | -0.19 | (-4.20%) | 17 | 74 |
| 24.03.2025 09:21:11 | 23 | 4.2650 | -0.25 | (-5.64%) | 100 | 427 |
| 24.03.2025 09:21:11 | 22 | 4.2650 | -0.25 | (-5.64%) | 1759 | 7 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 09:21:00 | 21 | 4.2650 | -0.25 | (-5.64%) | 982 | 4 188 |
| 24.03.2025 09:21:00 | 20 | 4.2650 | -0.25 | (-5.64%) | 777 | 3 314 |
| 24.03.2025 09:21:00 | 19 | 4.2800 | -0.24 | (-5.31%) | 500 | 2 140 |
| 24.03.2025 09:21:00 | 18 | 4.2900 | -0.23 | (-5.09%) | 482 | 2 068 |
| 24.03.2025 09:20:55 | 17 | 4.3000 | -0.22 | (-4.87%) | 500 | 2 150 |
| 24.03.2025 09:20:44 | 16 | 4.2950 | -0.22 | (-4.98%) | 67 | 288 |
| 24.03.2025 09:20:44 | 15 | 4.4050 | -0.11 | (-2.54%) | 376 | 1 656 |
| 24.03.2025 09:20:44 | 14 | 4.4050 | -0.11 | (-2.54%) | 67 | 295 |
| 24.03.2025 09:20:44 | 13 | 4.4000 | -0.12 | (-2.65%) | 1 | 4 |
| 24.03.2025 09:20:06 | 12 | 4.3000 | -0.22 | (-4.87%) | 500 | 2 150 |
| 24.03.2025 09:20:06 | 11 | 4.3000 | -0.22 | (-4.87%) | 3 | 13 |
| 24.03.2025 09:20:06 | 10 | 4.3300 | -0.19 | (-4.20%) | 3 | 13 |
| 24.03.2025 09:20:06 | 9 | 4.3800 | -0.14 | (-3.10%) | 386 | 1 691 |
| 24.03.2025 09:20:06 | 8 | 4.3800 | -0.14 | (-3.10%) | 10 | 44 |
| 24.03.2025 09:20:06 | 7 | 4.4000 | -0.12 | (-2.65%) | 117 | 515 |
| 24.03.2025 09:20:06 | 6 | 4.4000 | -0.12 | (-2.65%) | 453 | 1 993 |
| 24.03.2025 09:20:06 | 5 | 4.4050 | -0.11 | (-2.54%) | 58 | 255 |
| 24.03.2025 09:20:06 | 4 | 4.4050 | -0.11 | (-2.54%) | 57 | 251 |
| 24.03.2025 09:16:20 | 3 | 4.4050 | -0.11 | (-2.54%) | 85 | 374 |
| 24.03.2025 09:00:00 | 2 | 4.4050 | -0.11 | (-2.54%) | 1 | 4 |
| 24.03.2025 09:00:00 | 1 | 4.4050 | -0.11 | (-2.54%) | 229 | 1 009 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 16:20:46 | 10 | 4.5200 | +0.03 | (+0.78%) | 10 | 45 |
| 21.03.2025 16:18:44 | 9 | 4.4900 | +0.00 | (+0.11%) | 100 | 449 |
| 21.03.2025 16:18:44 | 8 | 4.4900 | +0.00 | (+0.11%) | 556 | 2 496 |
| 21.03.2025 13:52:29 | 7 | 4.4900 | +0.00 | (+0.11%) | 11 | 49 |
| 21.03.2025 12:55:58 | 6 | 4.4000 | -0.08 | (-1.90%) | 51 | 224 |
| 21.03.2025 09:19:09 | 5 | 4.4000 | -0.08 | (-1.90%) | 76 | 334 |
| 21.03.2025 09:19:09 | 4 | 4.4050 | -0.08 | (-1.78%) | 51 | 225 |
| 21.03.2025 09:19:09 | 3 | 4.4200 | -0.07 | (-1.45%) | 5 | 22 |
| 21.03.2025 09:13:53 | 2 | 4.4850 | 0.00 | (0.00%) | 120 | 538 |
| 21.03.2025 09:00:00 | 1 | 4.4850 | 0.00 | (0.00%) | 3 | 13 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 17:00:00 | 6 | 4.4850 | +0.03 | (+0.56%) | 22 | 99 |
| 20.03.2025 16:49:55 | 5 | 4.4850 | +0.03 | (+0.56%) | 54 | 242 |
| 20.03.2025 15:04:40 | 4 | 4.4850 | +0.03 | (+0.56%) | 169 | 758 |
| 20.03.2025 15:04:40 | 3 | 4.4800 | +0.02 | (+0.45%) | 54 | 242 |
| 20.03.2025 15:04:40 | 2 | 4.4700 | +0.01 | (+0.22%) | 17 | 76 |
| 20.03.2025 09:00:00 | 1 | 4.4600 | 0.00 | (0.00%) | 3 | 13 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 17:00:00 | 13 | 4.4600 | -0.03 | (-0.56%) | 11 | 49 |
| 19.03.2025 16:49:55 | 12 | 4.3950 | -0.09 | (-2.01%) | 28 | 123 |
| 19.03.2025 16:49:55 | 11 | 4.4000 | -0.08 | (-1.90%) | 10 | 44 |
| 19.03.2025 13:43:39 | 10 | 4.4700 | -0.02 | (-0.33%) | 53 | 237 |
| 19.03.2025 11:36:06 | 9 | 4.4600 | -0.03 | (-0.56%) | 120 | 535 |
| 19.03.2025 10:24:54 | 8 | 4.4000 | -0.08 | (-1.90%) | 56 | 246 |
| 19.03.2025 10:24:54 | 7 | 4.4000 | -0.08 | (-1.90%) | 292 | 1 285 |
| 19.03.2025 10:24:54 | 6 | 4.4000 | -0.08 | (-1.90%) | 82 | 361 |
| 19.03.2025 09:37:32 | 5 | 4.4900 | +0.00 | (+0.11%) | 305 | 1 369 |
| 19.03.2025 09:37:32 | 4 | 4.4900 | +0.00 | (+0.11%) | 164 | 736 |
| 19.03.2025 09:37:32 | 3 | 4.4850 | 0.00 | (0.00%) | 100 | 449 |
| 19.03.2025 09:37:32 | 2 | 4.4850 | 0.00 | (0.00%) | 77 | 345 |
| 19.03.2025 09:00:00 | 1 | 4.4850 | 0.00 | (0.00%) | 5 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 27 505 440 |
| Enterprise Value: | 129 720 440 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
