Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
5.70+0.02(+0.35%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 5 | 5.7000 | +0.02 | (+0.35%) | 9 | 51 |
16.08.2024 17:00:00 | 4 | 5.7000 | +0.02 | (+0.35%) | 91 | 519 |
16.08.2024 14:38:44 | 3 | 5.6100 | -0.07 | (-1.23%) | 18 | 101 |
16.08.2024 12:47:16 | 2 | 5.7000 | +0.02 | (+0.35%) | 8 | 46 |
16.08.2024 09:00:00 | 1 | 5.7800 | +0.10 | (+1.76%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:44:26 | 13 | 5.6800 | +0.05 | (+0.89%) | 1 | 6 |
14.08.2024 15:30:55 | 12 | 5.4900 | -0.14 | (-2.49%) | 22 | 121 |
14.08.2024 15:23:35 | 11 | 5.4700 | -0.16 | (-2.84%) | 349 | 1 909 |
14.08.2024 15:23:35 | 10 | 5.4700 | -0.16 | (-2.84%) | 151 | 826 |
14.08.2024 14:40:16 | 9 | 5.6800 | +0.05 | (+0.89%) | 20 | 114 |
14.08.2024 14:40:16 | 8 | 5.6800 | +0.05 | (+0.89%) | 17 | 97 |
14.08.2024 14:40:16 | 7 | 5.6800 | +0.05 | (+0.89%) | 63 | 358 |
14.08.2024 13:39:50 | 6 | 5.6700 | +0.04 | (+0.71%) | 150 | 851 |
14.08.2024 13:03:51 | 5 | 5.6700 | +0.04 | (+0.71%) | 1 | 6 |
14.08.2024 12:40:35 | 4 | 5.5000 | -0.13 | (-2.31%) | 134 | 737 |
14.08.2024 12:30:09 | 3 | 5.5000 | -0.13 | (-2.31%) | 650 | 3 575 |
14.08.2024 12:02:38 | 2 | 5.5000 | -0.13 | (-2.31%) | 2 | 11 |
14.08.2024 09:00:00 | 1 | 5.6800 | +0.05 | (+0.89%) | 2 | 11 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:51:47 | 11 | 5.6300 | -0.01 | (-0.18%) | 1 | 6 |
13.08.2024 15:29:55 | 10 | 5.5100 | -0.13 | (-2.30%) | 17 | 94 |
13.08.2024 15:14:19 | 9 | 5.6300 | -0.01 | (-0.18%) | 144 | 811 |
13.08.2024 12:59:39 | 8 | 5.6200 | -0.02 | (-0.35%) | 52 | 292 |
13.08.2024 11:10:03 | 7 | 5.6200 | -0.02 | (-0.35%) | 100 | 562 |
13.08.2024 09:45:11 | 6 | 5.6200 | -0.02 | (-0.35%) | 6 | 34 |
13.08.2024 09:14:02 | 5 | 5.6200 | -0.02 | (-0.35%) | 2 | 11 |
13.08.2024 09:12:19 | 4 | 5.6700 | +0.03 | (+0.53%) | 65 | 369 |
13.08.2024 09:07:57 | 3 | 5.6000 | -0.04 | (-0.71%) | 2 | 11 |
13.08.2024 09:07:57 | 2 | 5.6000 | -0.04 | (-0.71%) | 2 | 11 |
13.08.2024 09:00:00 | 1 | 5.6000 | -0.04 | (-0.71%) | 2 | 11 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 14:00:26 | 36 | 5.6400 | +0.14 | (+2.55%) | 1 | 6 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 14:00:26 | 35 | 5.6300 | +0.13 | (+2.36%) | 7 | 39 |
12.08.2024 13:01:02 | 34 | 5.4400 | -0.06 | (-1.09%) | 102 | 555 |
12.08.2024 13:01:02 | 33 | 5.5300 | +0.03 | (+0.55%) | 85 | 470 |
12.08.2024 12:36:44 | 32 | 5.5300 | +0.03 | (+0.55%) | 15 | 83 |
12.08.2024 12:32:17 | 31 | 5.5200 | +0.02 | (+0.36%) | 211 | 1 165 |
12.08.2024 12:31:42 | 30 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:31:42 | 29 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:31:42 | 28 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:31:42 | 27 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:31:42 | 26 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:31:42 | 25 | 5.5100 | +0.01 | (+0.18%) | 40 | 220 |
12.08.2024 12:29:43 | 24 | 5.5000 | 0.00 | (0.00%) | 865 | 4 758 |
12.08.2024 12:29:43 | 23 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 22 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 21 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 20 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 19 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 18 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 17 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 16 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 15 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 14 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 13 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 12 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 11 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 10 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 9 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 8 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 7 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 6 | 5.5000 | 0.00 | (0.00%) | 3000 | 16 500 |
12.08.2024 12:29:43 | 5 | 5.5000 | 0.00 | (0.00%) | 100 | 550 |
12.08.2024 12:29:43 | 4 | 5.5000 | 0.00 | (0.00%) | 73 | 402 |
12.08.2024 12:29:43 | 3 | 5.5000 | 0.00 | (0.00%) | 27 | 149 |
12.08.2024 10:49:03 | 2 | 5.4800 | -0.02 | (-0.36%) | 5000 | 27 400 |
12.08.2024 09:07:46 | 1 | 5.5000 | 0.00 | (0.00%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHRPHG00023 |
---|---|
Data debiutu: | 23.07.2010 |
Liczba akcji: | 6 367 000 |
Kapitalizacja: | 36 291 900 |
Enterprise Value: | 138 506 900 |
Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
CEO: | Dmitrij Kostojanskij |
NIP: | 5210120598 |
REGON: | 002203701 |
KRS: | 0000289345 |
Telefon: | +48 (25) 759 84 00 |
WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus