Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HRP (HARPER)
4.60-0.11(-2.34%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 18 | 4.6000 | -0.11 | (-2.34%) | 18 | 83 |
| 23.05.2025 16:49:55 | 17 | 4.5100 | -0.20 | (-4.25%) | 180 | 812 |
| 23.05.2025 16:49:55 | 16 | 4.5200 | -0.19 | (-4.03%) | 20 | 90 |
| 23.05.2025 16:49:34 | 15 | 4.5800 | -0.13 | (-2.76%) | 3 | 14 |
| 23.05.2025 16:49:34 | 14 | 4.5800 | -0.13 | (-2.76%) | 2 | 9 |
| 23.05.2025 09:54:00 | 13 | 4.6800 | -0.03 | (-0.64%) | 15 | 70 |
| 23.05.2025 09:27:14 | 12 | 4.5700 | -0.14 | (-2.97%) | 227 | 1 037 |
| 23.05.2025 09:27:14 | 11 | 4.5700 | -0.14 | (-2.97%) | 500 | 2 285 |
| 23.05.2025 09:27:14 | 10 | 4.5700 | -0.14 | (-2.97%) | 33 | 151 |
| 23.05.2025 09:20:31 | 9 | 4.5800 | -0.13 | (-2.76%) | 39 | 179 |
| 23.05.2025 09:20:31 | 8 | 4.5800 | -0.13 | (-2.76%) | 93 | 426 |
| 23.05.2025 09:20:30 | 7 | 4.5800 | -0.13 | (-2.76%) | 414 | 1 896 |
| 23.05.2025 09:20:30 | 6 | 4.5800 | -0.13 | (-2.76%) | 68 | 311 |
| 23.05.2025 09:20:30 | 5 | 4.5800 | -0.13 | (-2.76%) | 13 | 60 |
| 23.05.2025 09:20:30 | 4 | 4.6000 | -0.11 | (-2.34%) | 5 | 23 |
| 23.05.2025 09:01:27 | 3 | 4.7100 | 0.00 | (0.00%) | 3 | 14 |
| 23.05.2025 09:00:00 | 2 | 4.5800 | -0.13 | (-2.76%) | 7 | 32 |
| 23.05.2025 09:00:00 | 1 | 4.5800 | -0.13 | (-2.76%) | 5 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:49:55 | 6 | 4.7100 | +0.09 | (+1.95%) | 10 | 47 |
| 22.05.2025 13:40:59 | 5 | 4.7000 | +0.08 | (+1.73%) | 10 | 47 |
| 22.05.2025 13:04:50 | 4 | 4.6800 | +0.06 | (+1.30%) | 5 | 23 |
| 22.05.2025 13:04:50 | 3 | 4.6800 | +0.06 | (+1.30%) | 17 | 80 |
| 22.05.2025 11:09:00 | 2 | 4.6800 | +0.06 | (+1.30%) | 3 | 14 |
| 22.05.2025 09:00:00 | 1 | 4.7100 | +0.09 | (+1.95%) | 2 | 9 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 16 | 4.6200 | -0.05 | (-1.07%) | 8 | 37 |
| 21.05.2025 16:49:55 | 15 | 4.5700 | -0.10 | (-2.14%) | 75 | 343 |
| 21.05.2025 16:49:55 | 14 | 4.5800 | -0.09 | (-1.93%) | 8 | 37 |
| 21.05.2025 16:17:27 | 13 | 4.5800 | -0.09 | (-1.93%) | 12 | 55 |
| 21.05.2025 15:18:37 | 12 | 4.6700 | 0.00 | (0.00%) | 5 | 23 |
| 21.05.2025 15:18:37 | 11 | 4.6600 | -0.01 | (-0.21%) | 20 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:53:36 | 10 | 4.5700 | -0.10 | (-2.14%) | 392 | 1 791 |
| 21.05.2025 14:53:36 | 9 | 4.5700 | -0.10 | (-2.14%) | 20 | 91 |
| 21.05.2025 14:53:36 | 8 | 4.5800 | -0.09 | (-1.93%) | 88 | 403 |
| 21.05.2025 13:17:59 | 7 | 4.5900 | -0.08 | (-1.71%) | 244 | 1 120 |
| 21.05.2025 11:51:12 | 6 | 4.6100 | -0.06 | (-1.28%) | 55 | 254 |
| 21.05.2025 11:51:12 | 5 | 4.6100 | -0.06 | (-1.28%) | 595 | 2 743 |
| 21.05.2025 10:49:03 | 4 | 4.6100 | -0.06 | (-1.28%) | 30 | 138 |
| 21.05.2025 10:41:14 | 3 | 4.6700 | 0.00 | (0.00%) | 12 | 56 |
| 21.05.2025 09:15:01 | 2 | 4.5500 | -0.12 | (-2.57%) | 42 | 191 |
| 21.05.2025 09:00:00 | 1 | 4.7100 | +0.04 | (+0.86%) | 3 | 14 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:01:33 | 11 | 4.6700 | -0.03 | (-0.64%) | 183 | 855 |
| 20.05.2025 17:00:00 | 10 | 4.6700 | -0.03 | (-0.64%) | 13 | 61 |
| 20.05.2025 16:49:55 | 9 | 4.6100 | -0.09 | (-1.91%) | 187 | 862 |
| 20.05.2025 16:34:32 | 8 | 4.6100 | -0.09 | (-1.91%) | 97 | 447 |
| 20.05.2025 16:33:41 | 7 | 4.6100 | -0.09 | (-1.91%) | 86 | 396 |
| 20.05.2025 15:43:07 | 6 | 4.6100 | -0.09 | (-1.91%) | 4 | 18 |
| 20.05.2025 15:26:45 | 5 | 4.6300 | -0.07 | (-1.49%) | 274 | 1 269 |
| 20.05.2025 13:23:48 | 4 | 4.7000 | 0.00 | (0.00%) | 12 | 56 |
| 20.05.2025 09:35:57 | 3 | 4.7000 | 0.00 | (0.00%) | 241 | 1 133 |
| 20.05.2025 09:35:57 | 2 | 4.7000 | 0.00 | (0.00%) | 124 | 583 |
| 20.05.2025 09:00:00 | 1 | 4.7000 | 0.00 | (0.00%) | 2 | 9 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:49:55 | 16 | 4.7000 | +0.10 | (+2.17%) | 66 | 310 |
| 19.05.2025 13:19:55 | 15 | 4.6900 | +0.09 | (+1.96%) | 64 | 300 |
| 19.05.2025 13:19:55 | 14 | 4.6900 | +0.09 | (+1.96%) | 55 | 258 |
| 19.05.2025 13:16:36 | 13 | 4.6600 | +0.06 | (+1.30%) | 13 | 61 |
| 19.05.2025 12:16:30 | 12 | 4.7100 | +0.11 | (+2.39%) | 11 | 52 |
| 19.05.2025 11:35:01 | 11 | 4.6600 | +0.06 | (+1.30%) | 200 | 932 |
| 19.05.2025 10:37:41 | 10 | 4.6800 | +0.08 | (+1.74%) | 3 | 14 |
| 19.05.2025 10:29:57 | 9 | 4.6800 | +0.08 | (+1.74%) | 95 | 445 |
| 19.05.2025 10:29:57 | 8 | 4.6800 | +0.08 | (+1.74%) | 248 | 1 161 |
| 19.05.2025 10:15:18 | 7 | 4.7200 | +0.12 | (+2.61%) | 905 | 4 272 |
| 19.05.2025 10:15:18 | 6 | 4.7200 | +0.12 | (+2.61%) | 95 | 448 |
| 19.05.2025 09:02:50 | 5 | 4.7500 | +0.15 | (+3.26%) | 51 | 242 |
| 19.05.2025 09:02:50 | 4 | 4.7400 | +0.14 | (+3.04%) | 59 | 280 |
| 19.05.2025 09:02:50 | 3 | 4.7300 | +0.13 | (+2.83%) | 252 | 1 192 |
| 19.05.2025 09:02:50 | 2 | 4.7200 | +0.12 | (+2.61%) | 138 | 651 |
| 19.05.2025 09:00:00 | 1 | 4.7200 | +0.12 | (+2.61%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 29 288 200 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, Polska |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
