Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRP (HARPER)
4.74-0.04(-0.73%)HARPER HYGIENICS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 7 | 4.7400 | -0.04 | (-0.73%) | 1 | 5 |
| 31.01.2025 16:49:55 | 6 | 4.6300 | -0.15 | (-3.04%) | 1 | 5 |
| 31.01.2025 16:47:31 | 5 | 4.7650 | -0.01 | (-0.21%) | 7 | 33 |
| 31.01.2025 16:45:45 | 4 | 4.6350 | -0.14 | (-2.93%) | 9 | 42 |
| 31.01.2025 14:08:51 | 3 | 4.7650 | -0.01 | (-0.21%) | 10 | 48 |
| 31.01.2025 14:07:35 | 2 | 4.6350 | -0.14 | (-2.93%) | 9 | 42 |
| 31.01.2025 09:00:00 | 1 | 4.7750 | 0.00 | (0.00%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 15 | 4.7750 | -0.01 | (-0.21%) | 1 | 5 |
| 30.01.2025 17:00:00 | 14 | 4.7750 | -0.01 | (-0.21%) | 1 | 5 |
| 30.01.2025 16:49:55 | 13 | 4.6300 | -0.16 | (-3.24%) | 73 | 338 |
| 30.01.2025 16:09:51 | 12 | 4.8150 | +0.03 | (+0.63%) | 1 | 5 |
| 30.01.2025 16:07:04 | 11 | 4.6150 | -0.17 | (-3.55%) | 98 | 452 |
| 30.01.2025 16:07:04 | 10 | 4.6550 | -0.13 | (-2.72%) | 8 | 37 |
| 30.01.2025 16:07:04 | 9 | 4.6550 | -0.13 | (-2.72%) | 220 | 1 024 |
| 30.01.2025 16:07:04 | 8 | 4.6600 | -0.12 | (-2.61%) | 266 | 1 240 |
| 30.01.2025 16:07:04 | 7 | 4.6600 | -0.12 | (-2.61%) | 63 | 294 |
| 30.01.2025 16:01:28 | 6 | 4.8200 | +0.04 | (+0.73%) | 11 | 53 |
| 30.01.2025 15:48:20 | 5 | 4.6550 | -0.13 | (-2.72%) | 52 | 242 |
| 30.01.2025 13:52:01 | 4 | 4.8200 | +0.04 | (+0.73%) | 30 | 145 |
| 30.01.2025 10:16:16 | 3 | 4.8200 | +0.04 | (+0.73%) | 1 | 5 |
| 30.01.2025 09:00:00 | 2 | 4.8400 | +0.05 | (+1.15%) | 2 | 10 |
| 30.01.2025 09:00:00 | 1 | 4.8400 | +0.05 | (+1.15%) | 1 | 5 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 12 | 4.7850 | -0.08 | (-1.64%) | 1 | 5 |
| 29.01.2025 17:00:00 | 11 | 4.7850 | -0.08 | (-1.64%) | 1 | 5 |
| 29.01.2025 16:49:55 | 10 | 4.6500 | -0.21 | (-4.42%) | 2 | 9 |
| 29.01.2025 16:33:44 | 9 | 4.6500 | -0.21 | (-4.42%) | 204 | 949 |
| 29.01.2025 16:33:44 | 8 | 4.6550 | -0.21 | (-4.32%) | 500 | 2 328 |
| 29.01.2025 15:24:43 | 7 | 4.8000 | -0.07 | (-1.34%) | 3 | 14 |
| 29.01.2025 15:12:22 | 6 | 4.8000 | -0.07 | (-1.34%) | 3 | 14 |
| 29.01.2025 15:12:19 | 5 | 4.8000 | -0.07 | (-1.34%) | 3 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 10:15:28 | 4 | 4.8000 | -0.07 | (-1.34%) | 350 | 1 680 |
| 29.01.2025 09:41:29 | 3 | 4.8150 | -0.05 | (-1.03%) | 1 | 5 |
| 29.01.2025 09:05:13 | 2 | 4.5650 | -0.30 | (-6.17%) | 3 | 14 |
| 29.01.2025 09:00:00 | 1 | 4.8350 | -0.03 | (-0.62%) | 3 | 15 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:49:14 | 17 | 4.8650 | +0.03 | (+0.52%) | 1 | 5 |
| 28.01.2025 16:44:09 | 16 | 4.7750 | -0.06 | (-1.34%) | 1 | 5 |
| 28.01.2025 16:41:47 | 15 | 4.5900 | -0.25 | (-5.17%) | 707 | 3 245 |
| 28.01.2025 16:41:22 | 14 | 4.5500 | -0.29 | (-5.99%) | 92 | 419 |
| 28.01.2025 16:41:22 | 13 | 4.5500 | -0.29 | (-5.99%) | 79 | 359 |
| 28.01.2025 16:41:22 | 12 | 4.5500 | -0.29 | (-5.99%) | 121 | 551 |
| 28.01.2025 16:41:22 | 11 | 4.5500 | -0.29 | (-5.99%) | 579 | 2 634 |
| 28.01.2025 16:41:22 | 10 | 4.5500 | -0.29 | (-5.99%) | 707 | 3 217 |
| 28.01.2025 16:40:22 | 9 | 4.6000 | -0.24 | (-4.96%) | 200 | 920 |
| 28.01.2025 16:40:22 | 8 | 4.6250 | -0.21 | (-4.44%) | 1622 | 7 502 |
| 28.01.2025 16:40:22 | 7 | 4.6500 | -0.19 | (-3.93%) | 50 | 233 |
| 28.01.2025 16:40:22 | 6 | 4.6700 | -0.17 | (-3.51%) | 3 | 14 |
| 28.01.2025 16:40:22 | 5 | 4.6700 | -0.17 | (-3.51%) | 77 | 360 |
| 28.01.2025 16:40:22 | 4 | 4.6800 | -0.16 | (-3.31%) | 319 | 1 493 |
| 28.01.2025 16:40:22 | 3 | 4.6850 | -0.16 | (-3.20%) | 500 | 2 343 |
| 28.01.2025 16:40:22 | 2 | 4.6850 | -0.16 | (-3.20%) | 92 | 431 |
| 28.01.2025 09:00:00 | 1 | 4.8900 | +0.05 | (+1.03%) | 3 | 15 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 17:00:00 | 43 | 4.8400 | -0.20 | (-3.97%) | 22 | 106 |
| 27.01.2025 17:00:00 | 42 | 4.8400 | -0.20 | (-3.97%) | 1 | 5 |
| 27.01.2025 17:00:00 | 41 | 4.8400 | -0.20 | (-3.97%) | 17 | 82 |
| 27.01.2025 16:49:02 | 40 | 4.7500 | -0.29 | (-5.75%) | 210 | 998 |
| 27.01.2025 16:36:26 | 39 | 4.7500 | -0.29 | (-5.75%) | 111 | 527 |
| 27.01.2025 16:22:18 | 38 | 4.8300 | -0.21 | (-4.17%) | 520 | 2 512 |
| 27.01.2025 16:03:37 | 37 | 4.7700 | -0.27 | (-5.36%) | 100 | 477 |
| 27.01.2025 15:22:17 | 36 | 4.7700 | -0.27 | (-5.36%) | 20 | 95 |
| 27.01.2025 14:41:55 | 35 | 4.8100 | -0.23 | (-4.56%) | 279 | 1 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 14:14:05 | 34 | 4.8600 | -0.18 | (-3.57%) | 5 | 24 |
| 27.01.2025 14:11:22 | 33 | 4.8400 | -0.20 | (-3.97%) | 5 | 24 |
| 27.01.2025 13:52:47 | 32 | 4.7500 | -0.29 | (-5.75%) | 100 | 475 |
| 27.01.2025 13:52:47 | 31 | 4.7500 | -0.29 | (-5.75%) | 531 | 2 522 |
| 27.01.2025 13:52:31 | 30 | 4.7700 | -0.27 | (-5.36%) | 200 | 954 |
| 27.01.2025 13:52:31 | 29 | 4.7700 | -0.27 | (-5.36%) | 32 | 153 |
| 27.01.2025 13:52:31 | 28 | 4.7750 | -0.26 | (-5.26%) | 237 | 1 132 |
| 27.01.2025 13:28:17 | 27 | 4.8900 | -0.15 | (-2.98%) | 5 | 24 |
| 27.01.2025 13:05:48 | 26 | 4.8800 | -0.16 | (-3.17%) | 1 | 5 |
| 27.01.2025 12:58:19 | 25 | 4.7750 | -0.26 | (-5.26%) | 263 | 1 256 |
| 27.01.2025 12:58:19 | 24 | 4.7800 | -0.26 | (-5.16%) | 627 | 2 997 |
| 27.01.2025 12:58:19 | 23 | 4.7900 | -0.25 | (-4.96%) | 110 | 527 |
| 27.01.2025 12:28:55 | 22 | 5.0000 | -0.04 | (-0.79%) | 6 | 30 |
| 27.01.2025 11:02:16 | 21 | 4.7700 | -0.27 | (-5.36%) | 100 | 477 |
| 27.01.2025 11:02:16 | 20 | 4.7700 | -0.27 | (-5.36%) | 548 | 2 614 |
| 27.01.2025 11:01:52 | 19 | 4.7500 | -0.29 | (-5.75%) | 13 | 62 |
| 27.01.2025 11:01:52 | 18 | 4.7500 | -0.29 | (-5.75%) | 535 | 2 541 |
| 27.01.2025 11:01:52 | 17 | 4.7950 | -0.25 | (-4.86%) | 3 | 14 |
| 27.01.2025 11:01:52 | 16 | 4.8000 | -0.24 | (-4.76%) | 77 | 370 |
| 27.01.2025 10:51:47 | 15 | 4.9000 | -0.14 | (-2.78%) | 45 | 221 |
| 27.01.2025 10:51:47 | 14 | 4.9000 | -0.14 | (-2.78%) | 58 | 284 |
| 27.01.2025 10:51:47 | 13 | 4.9000 | -0.14 | (-2.78%) | 100 | 490 |
| 27.01.2025 10:51:47 | 12 | 4.9050 | -0.13 | (-2.68%) | 82 | 402 |
| 27.01.2025 10:51:11 | 11 | 4.9050 | -0.13 | (-2.68%) | 73 | 358 |
| 27.01.2025 09:33:45 | 10 | 5.0400 | 0.00 | (0.00%) | 50 | 252 |
| 27.01.2025 09:33:45 | 9 | 5.0400 | 0.00 | (0.00%) | 198 | 998 |
| 27.01.2025 09:03:49 | 8 | 5.0400 | 0.00 | (0.00%) | 100 | 504 |
| 27.01.2025 09:01:58 | 7 | 5.1000 | +0.06 | (+1.19%) | 100 | 510 |
| 27.01.2025 09:01:58 | 6 | 5.1000 | +0.06 | (+1.19%) | 690 | 3 519 |
| 27.01.2025 09:01:38 | 5 | 5.1000 | +0.06 | (+1.19%) | 97 | 495 |
| 27.01.2025 09:01:38 | 4 | 5.1000 | +0.06 | (+1.19%) | 161 | 821 |
| 27.01.2025 09:01:38 | 3 | 5.0900 | +0.05 | (+0.99%) | 53 | 270 |
| 27.01.2025 09:00:00 | 2 | 5.1000 | +0.06 | (+1.19%) | 38 | 194 |
| 27.01.2025 09:00:00 | 1 | 5.1000 | +0.06 | (+1.19%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHRPHG00023 |
|---|---|
| Data debiutu: | 23.07.2010 |
| Liczba akcji: | 6 367 000 |
| Kapitalizacja: | 30 179 580 |
| Enterprise Value: | 132 394 580 |
| Branża: | Odzież i kosmetyki |
Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której... Harper Hygienics jest producentem produktów kosmetyczno-higienicznych do oczyszczania skóry. Główną marką spółki jest Cleanic, w ramach której oferowane są produkty do demakijażu twarzy, oczyszczania i pielęgnacji skóry dziecięcej oraz do higieny intymnej. Spółka zajmuje się także produkcją marek własnych dla sieci handlowych.
| Nazwa: | HARPER HYGIENICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 96, 00-807, Warszawa, POLSKA |
| CEO: | Dmitrij Kostojanskij |
| NIP: | 5210120598 |
| REGON: | 002203701 |
| KRS: | 0000289345 |
| Telefon: | +48 (25) 759 84 00 |
| WWW: | https://www.harperhygienics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
