Transakcje HMP (HEMP)
0.3365-0.0015(-0.44%)HEMP & HEALTH SPÓŁKA AKCYJNA
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 34 | 0.3365 | -0.00 | (-0.44%) | 100 | 34 |
17:00:00 | 33 | 0.3365 | -0.00 | (-0.44%) | 500 | 168 |
15:57:43 | 32 | 0.3365 | -0.00 | (-0.44%) | 400 | 135 |
15:54:34 | 31 | 0.3365 | -0.00 | (-0.44%) | 500 | 168 |
15:41:26 | 30 | 0.3305 | -0.01 | (-2.22%) | 610 | 202 |
15:39:34 | 29 | 0.3300 | -0.01 | (-2.37%) | 8993 | 2 968 |
15:39:34 | 28 | 0.3305 | -0.01 | (-2.22%) | 2532 | 837 |
15:39:34 | 27 | 0.3310 | -0.01 | (-2.07%) | 1400 | 463 |
15:39:34 | 26 | 0.3315 | -0.01 | (-1.92%) | 1000 | 332 |
15:39:34 | 25 | 0.3320 | -0.01 | (-1.78%) | 500 | 166 |
15:39:34 | 24 | 0.3350 | -0.00 | (-0.89%) | 500 | 168 |
13:28:15 | 23 | 0.3370 | -0.00 | (-0.30%) | 300 | 101 |
13:28:15 | 22 | 0.3370 | -0.00 | (-0.30%) | 3651 | 1 230 |
13:27:27 | 21 | 0.3370 | -0.00 | (-0.30%) | 10000 | 3 370 |
13:18:44 | 20 | 0.3375 | -0.00 | (-0.15%) | 60 | 20 |
13:17:13 | 19 | 0.3370 | -0.00 | (-0.30%) | 10000 | 3 370 |
13:14:54 | 18 | 0.3375 | -0.00 | (-0.15%) | 206 | 70 |
12:55:40 | 17 | 0.3310 | -0.01 | (-2.07%) | 100 | 33 |
12:55:40 | 16 | 0.3310 | -0.01 | (-2.07%) | 500 | 166 |
12:54:57 | 15 | 0.3320 | -0.01 | (-1.78%) | 500 | 166 |
12:26:06 | 14 | 0.3390 | +0.00 | (+0.30%) | 10 | 3 |
11:45:21 | 13 | 0.3360 | -0.00 | (-0.59%) | 1820 | 612 |
11:45:21 | 12 | 0.3365 | -0.00 | (-0.44%) | 1000 | 337 |
10:56:25 | 11 | 0.3390 | +0.00 | (+0.30%) | 146 | 49 |
10:56:25 | 10 | 0.3380 | 0.00 | (0.00%) | 154 | 52 |
10:47:40 | 9 | 0.3380 | 0.00 | (0.00%) | 46 | 16 |
10:05:18 | 8 | 0.3380 | 0.00 | (0.00%) | 29 | 10 |
10:00:37 | 7 | 0.3390 | +0.00 | (+0.30%) | 1050 | 356 |
10:00:37 | 6 | 0.3390 | +0.00 | (+0.30%) | 450 | 153 |
09:13:32 | 5 | 0.3380 | 0.00 | (0.00%) | 2000 | 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:27 | 4 | 0.3390 | +0.00 | (+0.30%) | 550 | 186 |
09:12:01 | 3 | 0.3380 | 0.00 | (0.00%) | 65 | 22 |
09:12:01 | 2 | 0.3380 | 0.00 | (0.00%) | 800 | 270 |
09:00:00 | 1 | 0.3380 | 0.00 | (0.00%) | 100 | 34 |
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 16:26:37 | 88 | 0.3380 | +0.01 | (+2.58%) | 100 | 34 |
20.11.2024 16:20:19 | 87 | 0.3305 | +0.00 | (+0.30%) | 468 | 155 |
20.11.2024 16:20:19 | 86 | 0.3305 | +0.00 | (+0.30%) | 611 | 202 |
20.11.2024 16:20:19 | 85 | 0.3310 | +0.00 | (+0.46%) | 1000 | 331 |
20.11.2024 16:18:26 | 84 | 0.3305 | +0.00 | (+0.30%) | 189 | 62 |
20.11.2024 16:18:26 | 83 | 0.3310 | +0.00 | (+0.46%) | 900 | 298 |
20.11.2024 16:18:26 | 82 | 0.3315 | +0.00 | (+0.61%) | 1000 | 332 |
20.11.2024 16:18:26 | 81 | 0.3315 | +0.00 | (+0.61%) | 500 | 166 |
20.11.2024 16:18:26 | 80 | 0.3320 | +0.00 | (+0.76%) | 500 | 166 |
20.11.2024 16:18:26 | 79 | 0.3330 | +0.00 | (+1.06%) | 121 | 40 |
20.11.2024 16:18:26 | 78 | 0.3330 | +0.00 | (+1.06%) | 1000 | 333 |
20.11.2024 16:15:14 | 77 | 0.3335 | +0.00 | (+1.21%) | 2921 | 974 |
20.11.2024 15:52:45 | 76 | 0.3335 | +0.00 | (+1.21%) | 269 | 90 |
20.11.2024 15:52:45 | 75 | 0.3335 | +0.00 | (+1.21%) | 1000 | 334 |
20.11.2024 15:43:09 | 74 | 0.3420 | +0.01 | (+3.79%) | 3069 | 1 050 |
20.11.2024 15:42:02 | 73 | 0.3420 | +0.01 | (+3.79%) | 500 | 171 |
20.11.2024 15:42:02 | 72 | 0.3420 | +0.01 | (+3.79%) | 931 | 318 |
20.11.2024 15:02:26 | 71 | 0.3420 | +0.01 | (+3.79%) | 69 | 24 |
20.11.2024 14:57:38 | 70 | 0.3425 | +0.01 | (+3.95%) | 190 | 65 |
20.11.2024 14:52:37 | 69 | 0.3425 | +0.01 | (+3.95%) | 310 | 106 |
20.11.2024 14:44:50 | 68 | 0.3305 | +0.00 | (+0.30%) | 65 | 21 |
20.11.2024 14:44:50 | 67 | 0.3305 | +0.00 | (+0.30%) | 1500 | 496 |
20.11.2024 14:44:50 | 66 | 0.3305 | +0.00 | (+0.30%) | 1000 | 331 |
20.11.2024 14:44:50 | 65 | 0.3305 | +0.00 | (+0.30%) | 800 | 264 |
20.11.2024 14:44:50 | 64 | 0.3305 | +0.00 | (+0.30%) | 1000 | 331 |
20.11.2024 14:09:42 | 63 | 0.3440 | +0.01 | (+4.40%) | 100 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 14:08:52 | 62 | 0.3420 | +0.01 | (+3.79%) | 122 | 42 |
20.11.2024 14:08:52 | 61 | 0.3420 | +0.01 | (+3.79%) | 7 | 2 |
20.11.2024 14:03:10 | 60 | 0.3440 | +0.01 | (+4.40%) | 600 | 206 |
20.11.2024 13:58:39 | 59 | 0.3440 | +0.01 | (+4.40%) | 2500 | 860 |
20.11.2024 13:55:27 | 58 | 0.3440 | +0.01 | (+4.40%) | 5000 | 1 720 |
20.11.2024 13:55:02 | 57 | 0.3440 | +0.01 | (+4.40%) | 500 | 172 |
20.11.2024 13:54:57 | 56 | 0.3445 | +0.01 | (+4.55%) | 10 | 3 |
20.11.2024 13:54:54 | 55 | 0.3440 | +0.01 | (+4.40%) | 500 | 172 |
20.11.2024 13:54:19 | 54 | 0.3420 | +0.01 | (+3.79%) | 1000 | 342 |
20.11.2024 13:54:19 | 53 | 0.3415 | +0.01 | (+3.64%) | 1611 | 550 |
20.11.2024 13:54:19 | 52 | 0.3410 | +0.01 | (+3.49%) | 990 | 338 |
20.11.2024 13:54:09 | 51 | 0.3410 | +0.01 | (+3.49%) | 10 | 3 |
20.11.2024 13:53:21 | 50 | 0.3405 | +0.01 | (+3.34%) | 500 | 170 |
20.11.2024 13:52:41 | 49 | 0.3345 | +0.01 | (+1.52%) | 3114 | 1 042 |
20.11.2024 13:52:41 | 48 | 0.3345 | +0.01 | (+1.52%) | 64 | 21 |
20.11.2024 13:49:05 | 47 | 0.3345 | +0.01 | (+1.52%) | 2800 | 937 |
20.11.2024 13:37:32 | 46 | 0.3345 | +0.01 | (+1.52%) | 1037 | 347 |
20.11.2024 13:37:32 | 45 | 0.3340 | +0.00 | (+1.37%) | 800 | 267 |
20.11.2024 13:37:32 | 44 | 0.3335 | +0.00 | (+1.21%) | 500 | 167 |
20.11.2024 13:37:32 | 43 | 0.3330 | +0.00 | (+1.06%) | 399 | 133 |
20.11.2024 13:37:32 | 42 | 0.3325 | +0.00 | (+0.91%) | 776 | 258 |
20.11.2024 13:37:32 | 41 | 0.3295 | 0.00 | (0.00%) | 1500 | 494 |
20.11.2024 13:37:32 | 40 | 0.3290 | -0.00 | (-0.15%) | 2488 | 819 |
20.11.2024 13:36:22 | 39 | 0.3235 | -0.01 | (-1.82%) | 536000 | 173 396 |
20.11.2024 13:34:01 | 38 | 0.3235 | -0.01 | (-1.82%) | 200000 | 64 700 |
20.11.2024 13:04:56 | 37 | 0.3290 | -0.00 | (-0.15%) | 15000 | 4 935 |
20.11.2024 13:04:56 | 36 | 0.3290 | -0.00 | (-0.15%) | 1788 | 588 |
20.11.2024 13:00:19 | 35 | 0.3290 | -0.00 | (-0.15%) | 111 | 37 |
20.11.2024 12:51:11 | 34 | 0.3290 | -0.00 | (-0.15%) | 100 | 33 |
20.11.2024 12:40:43 | 33 | 0.3290 | -0.00 | (-0.15%) | 1 | 0 |
20.11.2024 11:54:51 | 32 | 0.3320 | +0.00 | (+0.76%) | 24 | 8 |
20.11.2024 11:53:00 | 31 | 0.3235 | -0.01 | (-1.82%) | 7976 | 2 580 |
20.11.2024 11:44:32 | 30 | 0.3235 | -0.01 | (-1.82%) | 970 | 314 |
20.11.2024 11:43:53 | 29 | 0.3235 | -0.01 | (-1.82%) | 3114 | 1 007 |
20.11.2024 11:43:34 | 28 | 0.3235 | -0.01 | (-1.82%) | 5000 | 1 618 |
20.11.2024 11:40:33 | 27 | 0.3235 | -0.01 | (-1.82%) | 12000 | 3 882 |
20.11.2024 11:38:20 | 26 | 0.3235 | -0.01 | (-1.82%) | 6000 | 1 941 |
20.11.2024 11:30:24 | 25 | 0.3235 | -0.01 | (-1.82%) | 400 | 129 |
20.11.2024 11:30:24 | 24 | 0.3235 | -0.01 | (-1.82%) | 200 | 65 |
20.11.2024 11:18:38 | 23 | 0.3330 | +0.00 | (+1.06%) | 101 | 34 |
Informacje
ISIN: | PLEBCSL00011 |
---|---|
Data debiutu: | 04.09.2012 |
Liczba akcji: | 77 225 119 |
Kapitalizacja: | 25 986 253 |
Enterprise Value: | 25 478 253 |
Branża: | Pozostałe |
Nowa strategia Hemp & Health opiera się na ałożeniu prowadzenia równocześnie działalności w dwóch uzupełniających się obszarach, to jest na... Nowa strategia Hemp & Health opiera się na ałożeniu prowadzenia równocześnie działalności w dwóch uzupełniających się obszarach, to jest na szeroko rozumianym wykorzystaniu konopi przemysłowych i medycznych ("HEMP") oraz na oferowaniu produktów, usług oraz unikalnych technologii medycznych ("HEALTH"). Spółka zamierza zostać liderem rynku europejskiego w zakresie dystrybucji kwiatów konopi, izolatów oraz destylatów zawierających wysokoprocentowe stężenie CBD, THC oraz innych kanabinoidów. Działalność prowadzona będzie każdorazowo na podstawie właściwych pozwoleń, uzyskanych samodzielnie przez Spółkę. Planowane jest stworzenie własnej sieci dystrybucji oraz zawarcie umów o współpracę z firmami prowadzącymi tego typu działalność, w szczególności na rynku kanadyjskim i amerykańskim. Spółka zamierza wyspecjalizować się w dystrybucji testów medycznych, zarówno do użytku profesjonalnego, jak i prywatnego. W pierwszej kolejności, z uwagi na obecne zapotrzebowanie i zainteresowanie, będą to testy na COVID-19, ale docelowo również na inne patogeny. Działalność realizowana będzie w oparciu o już zawarte, jak i przyszłe umowy dystrybucyjne.
Nazwa: | HEMP & HEALTH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
CEO: | Radomir Woźniak |
NIP: | 5252382713 |
REGON: | 010467428 |
KRS: | 0000396780 |
Telefon: | +48 (22) 487 83 68 |
WWW: | http://www.hempandhealth.pl/ |