Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HMI (HMINWEST)
48.10-0.10(-0.21%)HM INWEST SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:13:09 | 17 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
09.05.2024 15:41:09 | 16 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
09.05.2024 15:22:34 | 15 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
09.05.2024 15:00:01 | 14 | 48.1000 | -0.10 | (-0.21%) | 18 | 866 |
09.05.2024 14:22:32 | 13 | 48.1000 | -0.10 | (-0.21%) | 89 | 4 281 |
09.05.2024 14:09:19 | 12 | 48.1000 | -0.10 | (-0.21%) | 20 | 962 |
09.05.2024 13:56:18 | 11 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
09.05.2024 11:28:48 | 10 | 48.1000 | -0.10 | (-0.21%) | 200 | 9 620 |
09.05.2024 11:09:37 | 9 | 48.1000 | -0.10 | (-0.21%) | 201 | 9 668 |
09.05.2024 10:23:50 | 8 | 48.1000 | -0.10 | (-0.21%) | 75 | 3 608 |
09.05.2024 10:01:27 | 7 | 48.0000 | -0.20 | (-0.41%) | 1 | 48 |
09.05.2024 10:01:27 | 6 | 48.1000 | -0.10 | (-0.21%) | 128 | 6 157 |
09.05.2024 09:47:59 | 5 | 48.1000 | -0.10 | (-0.21%) | 200 | 9 620 |
09.05.2024 09:30:16 | 4 | 48.1000 | -0.10 | (-0.21%) | 300 | 14 430 |
09.05.2024 09:19:06 | 3 | 48.1000 | -0.10 | (-0.21%) | 220 | 10 582 |
09.05.2024 09:09:31 | 2 | 48.0000 | -0.20 | (-0.41%) | 250 | 12 000 |
09.05.2024 09:01:13 | 1 | 48.1000 | -0.10 | (-0.21%) | 30 | 1 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 14 | 48.2000 | 0.00 | (0.00%) | 1 | 48 |
08.05.2024 16:45:03 | 13 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
08.05.2024 16:32:54 | 12 | 48.1000 | -0.10 | (-0.21%) | 200 | 9 620 |
08.05.2024 16:21:12 | 11 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
08.05.2024 16:19:50 | 10 | 48.1000 | -0.10 | (-0.21%) | 50 | 2 405 |
08.05.2024 16:08:03 | 9 | 48.1000 | -0.10 | (-0.21%) | 50 | 2 405 |
08.05.2024 15:54:19 | 8 | 48.1000 | -0.10 | (-0.21%) | 30 | 1 443 |
08.05.2024 15:18:24 | 7 | 48.0000 | -0.20 | (-0.41%) | 40 | 1 920 |
08.05.2024 14:08:45 | 6 | 48.1000 | -0.10 | (-0.21%) | 13 | 625 |
08.05.2024 14:08:45 | 5 | 48.1000 | -0.10 | (-0.21%) | 62 | 2 982 |
08.05.2024 14:08:45 | 4 | 48.1000 | -0.10 | (-0.21%) | 259 | 12 458 |
08.05.2024 12:47:52 | 3 | 48.1000 | -0.10 | (-0.21%) | 100 | 4 810 |
08.05.2024 12:47:52 | 2 | 48.1000 | -0.10 | (-0.21%) | 360 | 17 316 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 12:06:59 | 1 | 48.1000 | -0.10 | (-0.21%) | 205 | 9 861 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 17:00:00 | 27 | 48.2000 | -0.10 | (-0.21%) | 10 | 482 |
07.05.2024 15:47:44 | 26 | 48.1000 | -0.20 | (-0.41%) | 300 | 14 430 |
07.05.2024 15:40:40 | 25 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 15:02:35 | 24 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 14:20:49 | 23 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 13:56:09 | 22 | 48.2000 | -0.10 | (-0.21%) | 1 | 48 |
07.05.2024 12:29:07 | 21 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 12:26:32 | 20 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 11:30:25 | 19 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 11:25:38 | 18 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 11:23:39 | 17 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 10:34:59 | 16 | 48.1000 | -0.20 | (-0.41%) | 450 | 21 645 |
07.05.2024 10:15:36 | 15 | 48.1000 | -0.20 | (-0.41%) | 250 | 12 025 |
07.05.2024 10:04:06 | 14 | 48.1000 | -0.20 | (-0.41%) | 25 | 1 203 |
07.05.2024 09:59:33 | 13 | 48.1000 | -0.20 | (-0.41%) | 75 | 3 608 |
07.05.2024 09:50:22 | 12 | 48.1000 | -0.20 | (-0.41%) | 3 | 144 |
07.05.2024 09:50:22 | 11 | 48.1000 | -0.20 | (-0.41%) | 129 | 6 205 |
07.05.2024 09:50:22 | 10 | 48.1000 | -0.20 | (-0.41%) | 34 | 1 635 |
07.05.2024 09:49:50 | 9 | 48.1000 | -0.20 | (-0.41%) | 153 | 7 359 |
07.05.2024 09:49:50 | 8 | 48.1000 | -0.20 | (-0.41%) | 47 | 2 261 |
07.05.2024 09:48:03 | 7 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 09:42:33 | 6 | 48.1000 | -0.20 | (-0.41%) | 200 | 9 620 |
07.05.2024 09:31:52 | 5 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 09:27:07 | 4 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
07.05.2024 09:17:29 | 3 | 48.1000 | -0.20 | (-0.41%) | 60 | 2 886 |
07.05.2024 09:05:49 | 2 | 48.1000 | -0.20 | (-0.41%) | 40 | 1 924 |
07.05.2024 09:02:11 | 1 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 21 | 48.3000 | 0.00 | (0.00%) | 51 | 2 463 |
06.05.2024 17:00:00 | 20 | 48.3000 | 0.00 | (0.00%) | 50 | 2 415 |
06.05.2024 16:39:38 | 19 | 48.1000 | -0.20 | (-0.41%) | 55 | 2 646 |
06.05.2024 16:24:27 | 18 | 48.1000 | -0.20 | (-0.41%) | 26 | 1 251 |
06.05.2024 16:23:27 | 17 | 48.3000 | 0.00 | (0.00%) | 3 | 145 |
06.05.2024 16:23:27 | 16 | 48.2000 | -0.10 | (-0.21%) | 30 | 1 446 |
06.05.2024 15:19:00 | 15 | 48.1000 | -0.20 | (-0.41%) | 120 | 5 772 |
06.05.2024 14:09:23 | 14 | 48.1000 | -0.20 | (-0.41%) | 600 | 28 860 |
06.05.2024 13:53:01 | 13 | 48.1000 | -0.20 | (-0.41%) | 4 | 192 |
06.05.2024 11:40:48 | 12 | 48.1000 | -0.20 | (-0.41%) | 48 | 2 309 |
06.05.2024 11:40:48 | 11 | 48.1000 | -0.20 | (-0.41%) | 72 | 3 463 |
06.05.2024 11:40:48 | 10 | 48.1000 | -0.20 | (-0.41%) | 20 | 962 |
06.05.2024 10:26:52 | 9 | 48.1000 | -0.20 | (-0.41%) | 55 | 2 646 |
06.05.2024 10:26:52 | 8 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
06.05.2024 10:26:52 | 7 | 48.1000 | -0.20 | (-0.41%) | 40 | 1 924 |
06.05.2024 09:57:38 | 6 | 48.3000 | 0.00 | (0.00%) | 4 | 193 |
06.05.2024 09:57:38 | 5 | 48.2000 | -0.10 | (-0.21%) | 40 | 1 928 |
06.05.2024 09:46:10 | 4 | 48.1000 | -0.20 | (-0.41%) | 60 | 2 886 |
06.05.2024 09:43:38 | 3 | 48.1000 | -0.20 | (-0.41%) | 100 | 4 810 |
06.05.2024 09:10:35 | 2 | 48.2000 | -0.10 | (-0.21%) | 32 | 1 542 |
06.05.2024 09:00:00 | 1 | 48.3000 | 0.00 | (0.00%) | 10 | 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLHMINW00016 |
---|---|
Liczba akcji: | 2 336 312 |
Kapitalizacja: | 112 376 607 |
Enterprise Value: | 166 530 607 |
Branża: | Nieruchomości |
HM Inwest to spółka deweloperska realizująca inwestycje z segmentu budownictwa mieszkaniowego wielorodzinnego, mieszkalno-usługowego oraz małych osiedli... HM Inwest to spółka deweloperska realizująca inwestycje z segmentu budownictwa mieszkaniowego wielorodzinnego, mieszkalno-usługowego oraz małych osiedli domów jednorodzinnych. Oferta obejmuje znalezienie lokalizacji, zakup i uzbrojenie terenu, prace projektowe oraz budowę i sprzedaż mieszkań. Głównym terenem działalności spółki jest województwo mazowieckie i śląskie.
Nazwa: | HM INWEST SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 5, 00-446, Warszawa, POLSKA |
CEO: | Piotr Hofman |
NIP: | 1132482686 |
REGON: | 015717427 |
KRS: | 0000413734 |
Telefon: | +48 (22) 616 31 94 |
WWW: | http://grupainwest.pl |
Biznesradar bez reklam? Sprawdź BR Plus