Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HER (HILANDER)
2.53-0.15(-5.60%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 17:04:44 | 435 | 2.5300 | -0.15 | (-5.60%) | 320 | 810 |
| 30.01.2025 17:04:40 | 434 | 2.5300 | -0.15 | (-5.60%) | 4680 | 11 840 |
| 30.01.2025 17:03:49 | 433 | 2.5300 | -0.15 | (-5.60%) | 944 | 2 388 |
| 30.01.2025 17:03:49 | 432 | 2.5300 | -0.15 | (-5.60%) | 333 | 842 |
| 30.01.2025 17:01:01 | 431 | 2.5300 | -0.15 | (-5.60%) | 1025 | 2 593 |
| 30.01.2025 17:00:00 | 430 | 2.5300 | -0.15 | (-5.60%) | 8 | 20 |
| 30.01.2025 17:00:00 | 429 | 2.5300 | -0.15 | (-5.60%) | 100 | 253 |
| 30.01.2025 17:00:00 | 428 | 2.5300 | -0.15 | (-5.60%) | 92 | 233 |
| 30.01.2025 16:49:53 | 427 | 2.4900 | -0.19 | (-7.09%) | 5 | 12 |
| 30.01.2025 16:49:52 | 426 | 2.4900 | -0.19 | (-7.09%) | 12 | 30 |
| 30.01.2025 16:49:26 | 425 | 2.4900 | -0.19 | (-7.09%) | 684 | 1 703 |
| 30.01.2025 16:49:17 | 424 | 2.4900 | -0.19 | (-7.09%) | 40 | 100 |
| 30.01.2025 16:49:00 | 423 | 2.4900 | -0.19 | (-7.09%) | 167 | 416 |
| 30.01.2025 16:49:00 | 422 | 2.4800 | -0.20 | (-7.46%) | 783 | 1 942 |
| 30.01.2025 16:48:39 | 421 | 2.4700 | -0.21 | (-7.84%) | 316 | 781 |
| 30.01.2025 16:48:32 | 420 | 2.4700 | -0.21 | (-7.84%) | 300 | 741 |
| 30.01.2025 16:48:00 | 419 | 2.4600 | -0.22 | (-8.21%) | 65 | 160 |
| 30.01.2025 16:47:31 | 418 | 2.4600 | -0.22 | (-8.21%) | 20 | 49 |
| 30.01.2025 16:47:02 | 417 | 2.4600 | -0.22 | (-8.21%) | 5 | 12 |
| 30.01.2025 16:46:24 | 416 | 2.4200 | -0.26 | (-9.70%) | 473 | 1 145 |
| 30.01.2025 16:46:24 | 415 | 2.4300 | -0.25 | (-9.33%) | 1200 | 2 916 |
| 30.01.2025 16:45:26 | 414 | 2.4200 | -0.26 | (-9.70%) | 287 | 695 |
| 30.01.2025 16:45:26 | 413 | 2.4200 | -0.26 | (-9.70%) | 13 | 31 |
| 30.01.2025 16:45:22 | 412 | 2.4200 | -0.26 | (-9.70%) | 10 | 24 |
| 30.01.2025 16:39:06 | 411 | 2.4500 | -0.23 | (-8.58%) | 149 | 365 |
| 30.01.2025 16:38:56 | 410 | 2.4500 | -0.23 | (-8.58%) | 1 | 2 |
| 30.01.2025 16:38:06 | 409 | 2.4200 | -0.26 | (-9.70%) | 1766 | 4 274 |
| 30.01.2025 16:37:55 | 408 | 2.4200 | -0.26 | (-9.70%) | 500 | 1 210 |
| 30.01.2025 16:37:55 | 407 | 2.4200 | -0.26 | (-9.70%) | 517 | 1 251 |
| 30.01.2025 16:37:55 | 406 | 2.4200 | -0.26 | (-9.70%) | 811 | 1 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:37:55 | 405 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 404 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 403 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 402 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 401 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 400 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:37:55 | 399 | 2.4300 | -0.25 | (-9.33%) | 5 | 12 |
| 30.01.2025 16:31:45 | 398 | 2.4200 | -0.26 | (-9.70%) | 800 | 1 936 |
| 30.01.2025 16:31:34 | 397 | 2.4200 | -0.26 | (-9.70%) | 166 | 402 |
| 30.01.2025 16:31:34 | 396 | 2.4400 | -0.24 | (-8.96%) | 721 | 1 759 |
| 30.01.2025 16:31:34 | 395 | 2.4400 | -0.24 | (-8.96%) | 123 | 300 |
| 30.01.2025 16:31:34 | 394 | 2.4600 | -0.22 | (-8.21%) | 100 | 246 |
| 30.01.2025 16:31:34 | 393 | 2.4600 | -0.22 | (-8.21%) | 2890 | 7 109 |
| 30.01.2025 16:31:25 | 392 | 2.4700 | -0.21 | (-7.84%) | 200 | 494 |
| 30.01.2025 16:28:51 | 391 | 2.4900 | -0.19 | (-7.09%) | 10 | 25 |
| 30.01.2025 16:28:29 | 390 | 2.4900 | -0.19 | (-7.09%) | 200 | 498 |
| 30.01.2025 16:25:19 | 389 | 2.5000 | -0.18 | (-6.72%) | 500 | 1 250 |
| 30.01.2025 16:24:34 | 388 | 2.4600 | -0.22 | (-8.21%) | 110 | 271 |
| 30.01.2025 16:24:34 | 387 | 2.4700 | -0.21 | (-7.84%) | 378 | 934 |
| 30.01.2025 16:24:34 | 386 | 2.4800 | -0.20 | (-7.46%) | 5 | 12 |
| 30.01.2025 16:24:34 | 385 | 2.4800 | -0.20 | (-7.46%) | 5 | 12 |
| 30.01.2025 16:24:34 | 384 | 2.4900 | -0.19 | (-7.09%) | 2 | 5 |
| 30.01.2025 16:24:07 | 383 | 2.5000 | -0.18 | (-6.72%) | 637 | 1 593 |
| 30.01.2025 16:24:07 | 382 | 2.5000 | -0.18 | (-6.72%) | 250 | 625 |
| 30.01.2025 16:24:07 | 381 | 2.5000 | -0.18 | (-6.72%) | 100 | 250 |
| 30.01.2025 16:24:07 | 380 | 2.5100 | -0.17 | (-6.34%) | 197 | 494 |
| 30.01.2025 16:24:07 | 379 | 2.5100 | -0.17 | (-6.34%) | 1859 | 4 666 |
| 30.01.2025 16:23:51 | 378 | 2.5100 | -0.17 | (-6.34%) | 1000 | 2 510 |
| 30.01.2025 16:23:24 | 377 | 2.5400 | -0.14 | (-5.22%) | 300 | 762 |
| 30.01.2025 16:22:36 | 376 | 2.5100 | -0.17 | (-6.34%) | 141 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:22:36 | 375 | 2.5100 | -0.17 | (-6.34%) | 30 | 75 |
| 30.01.2025 16:22:36 | 374 | 2.5200 | -0.16 | (-5.97%) | 100 | 252 |
| 30.01.2025 16:22:36 | 373 | 2.5200 | -0.16 | (-5.97%) | 200 | 504 |
| 30.01.2025 16:22:36 | 372 | 2.5200 | -0.16 | (-5.97%) | 29 | 73 |
| 30.01.2025 16:22:01 | 371 | 2.5200 | -0.16 | (-5.97%) | 5103 | 12 860 |
| 30.01.2025 16:18:11 | 370 | 2.5200 | -0.16 | (-5.97%) | 4 | 10 |
| 30.01.2025 16:12:55 | 369 | 2.5200 | -0.16 | (-5.97%) | 50 | 126 |
| 30.01.2025 16:12:55 | 368 | 2.5800 | -0.10 | (-3.73%) | 450 | 1 161 |
| 30.01.2025 16:12:52 | 367 | 2.5800 | -0.10 | (-3.73%) | 550 | 1 419 |
| 30.01.2025 16:12:06 | 366 | 2.5300 | -0.15 | (-5.60%) | 6672 | 16 880 |
| 30.01.2025 16:12:06 | 365 | 2.5300 | -0.15 | (-5.60%) | 500 | 1 265 |
| 30.01.2025 16:12:06 | 364 | 2.5300 | -0.15 | (-5.60%) | 1167 | 2 953 |
| 30.01.2025 16:12:06 | 363 | 2.5400 | -0.14 | (-5.22%) | 571 | 1 450 |
| 30.01.2025 16:12:06 | 362 | 2.5500 | -0.13 | (-4.85%) | 290 | 740 |
| 30.01.2025 16:08:54 | 361 | 2.5500 | -0.13 | (-4.85%) | 240 | 612 |
| 30.01.2025 16:08:54 | 360 | 2.5600 | -0.12 | (-4.48%) | 300 | 768 |
| 30.01.2025 16:08:54 | 359 | 2.5600 | -0.12 | (-4.48%) | 400 | 1 024 |
| 30.01.2025 16:08:54 | 358 | 2.5800 | -0.10 | (-3.73%) | 60 | 155 |
| 30.01.2025 15:50:44 | 357 | 2.6000 | -0.08 | (-2.99%) | 100 | 260 |
| 30.01.2025 15:50:44 | 356 | 2.6000 | -0.08 | (-2.99%) | 1000 | 2 600 |
| 30.01.2025 15:40:52 | 355 | 2.6300 | -0.05 | (-1.87%) | 40 | 105 |
| 30.01.2025 15:40:19 | 354 | 2.6300 | -0.05 | (-1.87%) | 1200 | 3 156 |
| 30.01.2025 15:10:15 | 353 | 2.6500 | -0.03 | (-1.12%) | 1 | 3 |
| 30.01.2025 15:10:15 | 352 | 2.6000 | -0.08 | (-2.99%) | 310 | 806 |
| 30.01.2025 15:09:59 | 351 | 2.6000 | -0.08 | (-2.99%) | 844 | 2 194 |
| 30.01.2025 15:09:35 | 350 | 2.5900 | -0.09 | (-3.36%) | 155 | 401 |
| 30.01.2025 15:09:29 | 349 | 2.5900 | -0.09 | (-3.36%) | 100 | 259 |
| 30.01.2025 15:04:35 | 348 | 2.5900 | -0.09 | (-3.36%) | 1000 | 2 590 |
| 30.01.2025 15:03:16 | 347 | 2.5900 | -0.09 | (-3.36%) | 100 | 259 |
| 30.01.2025 15:00:18 | 346 | 2.5800 | -0.10 | (-3.73%) | 723 | 1 865 |
| 30.01.2025 15:00:18 | 345 | 2.5800 | -0.10 | (-3.73%) | 1222 | 3 153 |
| 30.01.2025 15:00:18 | 344 | 2.5800 | -0.10 | (-3.73%) | 1000 | 2 580 |
| 30.01.2025 14:57:00 | 343 | 2.5700 | -0.11 | (-4.10%) | 1000 | 2 570 |
| 30.01.2025 14:54:00 | 342 | 2.5700 | -0.11 | (-4.10%) | 499 | 1 282 |
| 30.01.2025 14:54:00 | 341 | 2.5700 | -0.11 | (-4.10%) | 500 | 1 285 |
| 30.01.2025 14:52:54 | 340 | 2.5600 | -0.12 | (-4.48%) | 1013 | 2 593 |
| 30.01.2025 14:52:54 | 339 | 2.5600 | -0.12 | (-4.48%) | 1000 | 2 560 |
| 30.01.2025 14:51:30 | 338 | 2.5400 | -0.14 | (-5.22%) | 100 | 254 |
| 30.01.2025 14:45:29 | 337 | 2.5200 | -0.16 | (-5.97%) | 1 | 3 |
| 30.01.2025 14:45:29 | 336 | 2.5200 | -0.16 | (-5.97%) | 100 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 23 687 252 |
| Enterprise Value: | 23 513 252 |
| Branża: | Nowe technologie |
Po zakończeniu przeglądu opcji strategicznych i sprzedaży kontrolnego pakietu akcji Advanced Graphene Products do nowych akcjonariuszy, Spółka... Po zakończeniu przeglądu opcji strategicznych i sprzedaży kontrolnego pakietu akcji Advanced Graphene Products do nowych akcjonariuszy, Spółka powołała nowy zarząd i zmieniła nazwę na Highlander Enterprise S.A. jednocześnie rozszerzyła działalność o segment kosmetyczny - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem. Za sukcesem nowej strategii stoją dwie kluczowe osoby. Sylwia Gołębiewska, która wcześniej odniosła spektakularny sukces w branży kosmetycznej jako lider polskich marek lakierów hybrydowych - Diamond Cosmetics, Semilac oraz hi hybrid. Wnosi ona swoje bogate doświadczenie i pasję do Highlander Enterprise. Z kolei Artur Górski, będący znaczącym akcjonariuszem wielu spółek publicznych i doświadczonym ekspertem rynku kapitałowego, wspiera Spółkę swoją wiedzą i strategicznym podejściem. To połączenie dwóch potencjałów daje Highlander Enterprise unikalną przewagę na rynku.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://advancedgrapheneproducts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
