Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje HER (HILANDER)
2.39-0.05(-2.05%)HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 2.39(0.00%)23 maj 14:56
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:47:05 | 43 | 2.3900 | -0.05 | (-2.05%) | 84 | 201 |
| 23.05.2025 16:34:16 | 42 | 2.3900 | -0.05 | (-2.05%) | 100 | 239 |
| 23.05.2025 16:19:51 | 41 | 2.3900 | -0.05 | (-2.05%) | 50 | 120 |
| 23.05.2025 16:15:07 | 40 | 2.3700 | -0.07 | (-2.87%) | 270 | 640 |
| 23.05.2025 16:15:07 | 39 | 2.3600 | -0.08 | (-3.28%) | 178 | 420 |
| 23.05.2025 16:15:07 | 38 | 2.3500 | -0.09 | (-3.69%) | 5 | 12 |
| 23.05.2025 16:15:07 | 37 | 2.3100 | -0.13 | (-5.33%) | 47 | 109 |
| 23.05.2025 15:55:08 | 36 | 2.3100 | -0.13 | (-5.33%) | 300 | 693 |
| 23.05.2025 15:17:18 | 35 | 2.3100 | -0.13 | (-5.33%) | 48 | 111 |
| 23.05.2025 15:06:43 | 34 | 2.3000 | -0.14 | (-5.74%) | 255 | 587 |
| 23.05.2025 14:33:16 | 33 | 2.3000 | -0.14 | (-5.74%) | 10 | 23 |
| 23.05.2025 14:02:43 | 32 | 2.3000 | -0.14 | (-5.74%) | 15 | 35 |
| 23.05.2025 14:01:26 | 31 | 2.2200 | -0.22 | (-9.02%) | 15 | 33 |
| 23.05.2025 14:00:59 | 30 | 2.2200 | -0.22 | (-9.02%) | 1 | 2 |
| 23.05.2025 13:09:05 | 29 | 2.2000 | -0.24 | (-9.84%) | 693 | 1 525 |
| 23.05.2025 13:09:05 | 28 | 2.2000 | -0.24 | (-9.84%) | 369 | 812 |
| 23.05.2025 13:09:05 | 27 | 2.2200 | -0.22 | (-9.02%) | 1000 | 2 220 |
| 23.05.2025 13:09:05 | 26 | 2.2200 | -0.22 | (-9.02%) | 458 | 1 017 |
| 23.05.2025 13:09:05 | 25 | 2.2300 | -0.21 | (-8.61%) | 630 | 1 405 |
| 23.05.2025 13:09:05 | 24 | 2.2500 | -0.19 | (-7.79%) | 1000 | 2 250 |
| 23.05.2025 13:09:05 | 23 | 2.2500 | -0.19 | (-7.79%) | 400 | 900 |
| 23.05.2025 13:09:05 | 22 | 2.2600 | -0.18 | (-7.38%) | 5 | 11 |
| 23.05.2025 13:09:05 | 21 | 2.2600 | -0.18 | (-7.38%) | 45 | 102 |
| 23.05.2025 13:09:05 | 20 | 2.2600 | -0.18 | (-7.38%) | 200 | 452 |
| 23.05.2025 12:33:50 | 19 | 2.2600 | -0.18 | (-7.38%) | 100 | 226 |
| 23.05.2025 12:33:50 | 18 | 2.2600 | -0.18 | (-7.38%) | 400 | 904 |
| 23.05.2025 11:27:18 | 17 | 2.2500 | -0.19 | (-7.79%) | 600 | 1 350 |
| 23.05.2025 11:27:18 | 16 | 2.2600 | -0.18 | (-7.38%) | 200 | 452 |
| 23.05.2025 11:27:18 | 15 | 2.2700 | -0.17 | (-6.97%) | 200 | 454 |
| 23.05.2025 10:22:01 | 14 | 2.3800 | -0.06 | (-2.46%) | 10 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:00:38 | 13 | 2.2800 | -0.16 | (-6.56%) | 100 | 228 |
| 23.05.2025 09:02:14 | 12 | 2.4500 | +0.01 | (+0.41%) | 140 | 343 |
| 23.05.2025 09:02:14 | 11 | 2.4400 | 0.00 | (0.00%) | 500 | 1 220 |
| 23.05.2025 09:02:14 | 10 | 2.4400 | 0.00 | (0.00%) | 60 | 146 |
| 23.05.2025 09:02:14 | 9 | 2.4300 | -0.01 | (-0.41%) | 200 | 486 |
| 23.05.2025 09:02:14 | 8 | 2.4300 | -0.01 | (-0.41%) | 100 | 243 |
| 23.05.2025 09:00:50 | 7 | 2.4400 | 0.00 | (0.00%) | 300 | 732 |
| 23.05.2025 09:00:19 | 6 | 2.2400 | -0.20 | (-8.20%) | 40 | 90 |
| 23.05.2025 09:00:19 | 5 | 2.2800 | -0.16 | (-6.56%) | 200 | 456 |
| 23.05.2025 09:00:19 | 4 | 2.2900 | -0.15 | (-6.15%) | 200 | 458 |
| 23.05.2025 09:00:19 | 3 | 2.3000 | -0.14 | (-5.74%) | 1000 | 2 300 |
| 23.05.2025 09:00:19 | 2 | 2.3200 | -0.12 | (-4.92%) | 100 | 232 |
| 23.05.2025 09:00:19 | 1 | 2.3200 | -0.12 | (-4.92%) | 460 | 1 067 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 63 | 2.4400 | +0.18 | (+7.96%) | 40 | 98 |
| 22.05.2025 16:43:12 | 62 | 2.3200 | +0.06 | (+2.65%) | 1 | 2 |
| 22.05.2025 15:49:12 | 61 | 2.4700 | +0.21 | (+9.29%) | 150 | 371 |
| 22.05.2025 15:49:12 | 60 | 2.4500 | +0.19 | (+8.41%) | 335 | 821 |
| 22.05.2025 15:49:12 | 59 | 2.4300 | +0.17 | (+7.52%) | 150 | 365 |
| 22.05.2025 15:49:12 | 58 | 2.4200 | +0.16 | (+7.08%) | 50 | 121 |
| 22.05.2025 15:49:12 | 57 | 2.4100 | +0.15 | (+6.64%) | 200 | 482 |
| 22.05.2025 15:48:52 | 56 | 2.4000 | +0.14 | (+6.19%) | 11690 | 28 056 |
| 22.05.2025 15:48:52 | 55 | 2.3900 | +0.13 | (+5.75%) | 409 | 978 |
| 22.05.2025 15:48:52 | 54 | 2.3900 | +0.13 | (+5.75%) | 2000 | 4 780 |
| 22.05.2025 15:48:52 | 53 | 2.3900 | +0.13 | (+5.75%) | 419 | 1 001 |
| 22.05.2025 15:48:52 | 52 | 2.3400 | +0.08 | (+3.54%) | 1000 | 2 340 |
| 22.05.2025 15:48:52 | 51 | 2.3400 | +0.08 | (+3.54%) | 821 | 1 921 |
| 22.05.2025 15:48:52 | 50 | 2.3300 | +0.07 | (+3.10%) | 189 | 440 |
| 22.05.2025 15:33:15 | 49 | 2.3300 | +0.07 | (+3.10%) | 11 | 26 |
| 22.05.2025 15:15:04 | 48 | 2.3300 | +0.07 | (+3.10%) | 190 | 443 |
| 22.05.2025 15:11:30 | 47 | 2.3400 | +0.08 | (+3.54%) | 25 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:07:03 | 46 | 2.3400 | +0.08 | (+3.54%) | 525 | 1 229 |
| 22.05.2025 15:07:03 | 45 | 2.3400 | +0.08 | (+3.54%) | 2000 | 4 680 |
| 22.05.2025 15:07:03 | 44 | 2.3400 | +0.08 | (+3.54%) | 185 | 433 |
| 22.05.2025 15:07:03 | 43 | 2.3300 | +0.07 | (+3.10%) | 600 | 1 398 |
| 22.05.2025 15:07:03 | 42 | 2.2500 | -0.01 | (-0.44%) | 620 | 1 395 |
| 22.05.2025 15:07:03 | 41 | 2.2400 | -0.02 | (-0.88%) | 640 | 1 434 |
| 22.05.2025 15:07:03 | 40 | 2.2400 | -0.02 | (-0.88%) | 195 | 437 |
| 22.05.2025 15:07:03 | 39 | 2.2200 | -0.04 | (-1.77%) | 35 | 78 |
| 22.05.2025 15:07:03 | 38 | 2.2100 | -0.05 | (-2.21%) | 200 | 442 |
| 22.05.2025 14:55:16 | 37 | 2.1500 | -0.11 | (-4.87%) | 618 | 1 329 |
| 22.05.2025 14:55:16 | 36 | 2.1500 | -0.11 | (-4.87%) | 200 | 430 |
| 22.05.2025 14:55:16 | 35 | 2.1500 | -0.11 | (-4.87%) | 310 | 667 |
| 22.05.2025 14:55:16 | 34 | 2.1600 | -0.10 | (-4.42%) | 181 | 391 |
| 22.05.2025 14:55:16 | 33 | 2.1600 | -0.10 | (-4.42%) | 5 | 11 |
| 22.05.2025 14:55:16 | 32 | 2.1700 | -0.09 | (-3.98%) | 181 | 393 |
| 22.05.2025 14:55:16 | 31 | 2.1700 | -0.09 | (-3.98%) | 5 | 11 |
| 22.05.2025 12:59:15 | 30 | 2.2400 | -0.02 | (-0.88%) | 5 | 11 |
| 22.05.2025 11:30:17 | 29 | 2.1500 | -0.11 | (-4.87%) | 40 | 86 |
| 22.05.2025 11:30:17 | 28 | 2.1600 | -0.10 | (-4.42%) | 100 | 216 |
| 22.05.2025 11:15:35 | 26 | 2.1600 | -0.10 | (-4.42%) | 29 | 63 |
| 22.05.2025 11:15:35 | 25 | 2.1600 | -0.10 | (-4.42%) | 100 | 216 |
| 22.05.2025 10:37:39 | 24 | 2.2200 | -0.04 | (-1.77%) | 1287 | 2 857 |
| 22.05.2025 10:32:41 | 23 | 2.1500 | -0.11 | (-4.87%) | 150 | 323 |
| 22.05.2025 10:12:02 | 22 | 2.2000 | -0.06 | (-2.65%) | 500 | 1 100 |
| 22.05.2025 09:50:40 | 21 | 2.2200 | -0.04 | (-1.77%) | 81 | 180 |
| 22.05.2025 09:41:50 | 20 | 2.2200 | -0.04 | (-1.77%) | 160 | 355 |
| 22.05.2025 09:40:05 | 19 | 2.2200 | -0.04 | (-1.77%) | 220 | 488 |
| 22.05.2025 09:35:00 | 18 | 2.2200 | -0.04 | (-1.77%) | 439 | 975 |
| 22.05.2025 09:35:00 | 17 | 2.2000 | -0.06 | (-2.65%) | 100 | 220 |
| 22.05.2025 09:29:58 | 16 | 2.2000 | -0.06 | (-2.65%) | 800 | 1 760 |
| 22.05.2025 09:29:58 | 15 | 2.1900 | -0.07 | (-3.10%) | 100 | 219 |
| 22.05.2025 09:29:58 | 14 | 2.1900 | -0.07 | (-3.10%) | 100 | 219 |
| 22.05.2025 09:06:35 | 13 | 2.2200 | -0.04 | (-1.77%) | 5 | 11 |
| 22.05.2025 09:03:18 | 12 | 2.1000 | -0.16 | (-7.08%) | 130 | 273 |
| 22.05.2025 09:03:18 | 11 | 2.1100 | -0.15 | (-6.64%) | 370 | 781 |
| 22.05.2025 09:03:18 | 10 | 2.1100 | -0.15 | (-6.64%) | 530 | 1 118 |
| 22.05.2025 09:03:18 | 9 | 2.1200 | -0.14 | (-6.19%) | 470 | 996 |
| 22.05.2025 09:02:22 | 8 | 2.1200 | -0.14 | (-6.19%) | 150 | 318 |
| 22.05.2025 09:02:22 | 7 | 2.1500 | -0.11 | (-4.87%) | 750 | 1 613 |
| 22.05.2025 09:02:22 | 6 | 2.1600 | -0.10 | (-4.42%) | 100 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVGP00011 |
|---|---|
| Liczba akcji: | 9 362 550 |
| Kapitalizacja: | 22 376 495 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując... Highlander Enterprise prowadzi działalność w segmencie kosmetycznym - głównie produkcję i sprzedaż lakierów hybrydowych do paznokci, kontynuując jednocześnie działalność związaną z grafenem, którą prowadziła pod firmą Advanced Graphene Products.
| Nazwa: | HIGHLANDER ENTERPRISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czyżówka 16, 30-526, Kraków, Polska |
| CEO: | Artur Górski |
| NIP: | 9291847897 |
| REGON: | 081062890 |
| KRS: | 0000878626 |
| Telefon: | +48 (68) 328 20 10 |
| WWW: | https://advancedgrapheneproducts.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
