Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEN (HYENERGY)
2.890.00(0.00%)HYENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.01.2025 17:00:00 | 20 | 2.8900 | 0.00 | (0.00%) | 4 | 12 |
| 08.01.2025 15:25:04 | 19 | 2.8900 | 0.00 | (0.00%) | 11 | 32 |
| 08.01.2025 15:00:08 | 18 | 2.8000 | -0.09 | (-3.11%) | 500 | 1 400 |
| 08.01.2025 12:04:34 | 17 | 2.8900 | 0.00 | (0.00%) | 974 | 2 815 |
| 08.01.2025 12:02:44 | 16 | 2.8900 | 0.00 | (0.00%) | 26 | 75 |
| 08.01.2025 11:26:50 | 15 | 2.8900 | 0.00 | (0.00%) | 10 | 29 |
| 08.01.2025 11:16:35 | 14 | 2.8900 | 0.00 | (0.00%) | 100 | 289 |
| 08.01.2025 11:16:27 | 13 | 2.8900 | 0.00 | (0.00%) | 270 | 780 |
| 08.01.2025 10:42:58 | 12 | 2.8900 | 0.00 | (0.00%) | 194 | 561 |
| 08.01.2025 10:34:23 | 11 | 2.9000 | +0.01 | (+0.35%) | 4 | 12 |
| 08.01.2025 10:31:05 | 10 | 2.8900 | 0.00 | (0.00%) | 96 | 277 |
| 08.01.2025 10:30:39 | 9 | 2.8900 | 0.00 | (0.00%) | 400 | 1 156 |
| 08.01.2025 10:15:42 | 8 | 2.8900 | 0.00 | (0.00%) | 34 | 98 |
| 08.01.2025 10:15:42 | 7 | 2.8500 | -0.04 | (-1.38%) | 111 | 316 |
| 08.01.2025 10:15:42 | 6 | 2.8000 | -0.09 | (-3.11%) | 489 | 1 369 |
| 08.01.2025 09:46:29 | 5 | 2.8500 | -0.04 | (-1.38%) | 11 | 31 |
| 08.01.2025 09:15:03 | 4 | 2.8500 | -0.04 | (-1.38%) | 4 | 11 |
| 08.01.2025 09:13:56 | 3 | 2.8900 | 0.00 | (0.00%) | 4 | 12 |
| 08.01.2025 09:12:49 | 2 | 2.8500 | -0.04 | (-1.38%) | 333 | 949 |
| 08.01.2025 09:00:00 | 1 | 2.8900 | 0.00 | (0.00%) | 6 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 17:00:00 | 34 | 2.8900 | -0.10 | (-3.34%) | 30 | 87 |
| 07.01.2025 17:00:00 | 33 | 2.8900 | -0.10 | (-3.34%) | 25 | 72 |
| 07.01.2025 16:17:44 | 32 | 2.8900 | -0.10 | (-3.34%) | 1 | 3 |
| 07.01.2025 15:57:29 | 31 | 2.8900 | -0.10 | (-3.34%) | 4 | 12 |
| 07.01.2025 15:56:28 | 30 | 2.8500 | -0.14 | (-4.68%) | 999 | 2 847 |
| 07.01.2025 15:43:17 | 29 | 2.8900 | -0.10 | (-3.34%) | 4 | 12 |
| 07.01.2025 15:38:42 | 28 | 2.8100 | -0.18 | (-6.02%) | 4 | 11 |
| 07.01.2025 15:34:42 | 27 | 2.8900 | -0.10 | (-3.34%) | 210 | 607 |
| 07.01.2025 15:32:15 | 26 | 2.8500 | -0.14 | (-4.68%) | 500 | 1 425 |
| 07.01.2025 15:21:20 | 25 | 2.8000 | -0.19 | (-6.35%) | 290 | 812 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2025 15:19:13 | 24 | 2.8000 | -0.19 | (-6.35%) | 210 | 588 |
| 07.01.2025 15:11:56 | 23 | 2.8000 | -0.19 | (-6.35%) | 2256 | 6 317 |
| 07.01.2025 15:11:49 | 22 | 2.8000 | -0.19 | (-6.35%) | 460 | 1 288 |
| 07.01.2025 15:11:49 | 21 | 2.8100 | -0.18 | (-6.02%) | 4 | 11 |
| 07.01.2025 15:11:49 | 20 | 2.8400 | -0.15 | (-5.02%) | 650 | 1 846 |
| 07.01.2025 15:11:49 | 19 | 2.9000 | -0.09 | (-3.01%) | 110 | 319 |
| 07.01.2025 15:11:49 | 18 | 2.9000 | -0.09 | (-3.01%) | 500 | 1 450 |
| 07.01.2025 15:11:49 | 17 | 2.9000 | -0.09 | (-3.01%) | 20 | 58 |
| 07.01.2025 13:42:49 | 16 | 3.0000 | +0.01 | (+0.33%) | 8 | 24 |
| 07.01.2025 13:42:49 | 15 | 2.9500 | -0.04 | (-1.34%) | 42 | 124 |
| 07.01.2025 11:45:42 | 14 | 2.9500 | -0.04 | (-1.34%) | 4 | 12 |
| 07.01.2025 11:36:59 | 13 | 2.9500 | -0.04 | (-1.34%) | 500 | 1 475 |
| 07.01.2025 11:10:50 | 12 | 2.9500 | -0.04 | (-1.34%) | 4 | 12 |
| 07.01.2025 10:38:13 | 11 | 2.9500 | -0.04 | (-1.34%) | 50 | 148 |
| 07.01.2025 10:37:04 | 10 | 2.9500 | -0.04 | (-1.34%) | 500 | 1 475 |
| 07.01.2025 10:31:19 | 9 | 3.0000 | +0.01 | (+0.33%) | 19 | 57 |
| 07.01.2025 10:12:40 | 8 | 2.9900 | 0.00 | (0.00%) | 500 | 1 495 |
| 07.01.2025 09:22:39 | 7 | 2.9000 | -0.09 | (-3.01%) | 105 | 305 |
| 07.01.2025 09:19:17 | 6 | 2.9000 | -0.09 | (-3.01%) | 116 | 336 |
| 07.01.2025 09:05:54 | 5 | 3.0000 | +0.01 | (+0.33%) | 4 | 12 |
| 07.01.2025 09:05:54 | 4 | 3.0000 | +0.01 | (+0.33%) | 944 | 2 832 |
| 07.01.2025 09:05:54 | 3 | 2.9900 | 0.00 | (0.00%) | 56 | 167 |
| 07.01.2025 09:04:35 | 2 | 2.9800 | -0.01 | (-0.33%) | 4 | 12 |
| 07.01.2025 09:04:35 | 1 | 2.9900 | 0.00 | (0.00%) | 10 | 30 |
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 17:02:34 | 39 | 2.9900 | -0.09 | (-2.92%) | 322 | 963 |
| 03.01.2025 17:00:00 | 38 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 16:49:57 | 37 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 16:48:54 | 36 | 2.8600 | -0.22 | (-7.14%) | 70 | 200 |
| 03.01.2025 16:43:50 | 35 | 2.9000 | -0.18 | (-5.84%) | 500 | 1 450 |
| 03.01.2025 16:33:04 | 34 | 3.0000 | -0.08 | (-2.60%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:32:55 | 33 | 2.9800 | -0.10 | (-3.25%) | 4 | 12 |
| 03.01.2025 16:32:26 | 32 | 2.9000 | -0.18 | (-5.84%) | 500 | 1 450 |
| 03.01.2025 16:32:26 | 31 | 2.9000 | -0.18 | (-5.84%) | 31 | 90 |
| 03.01.2025 16:09:22 | 30 | 3.0000 | -0.08 | (-2.60%) | 56 | 168 |
| 03.01.2025 16:09:22 | 29 | 2.9900 | -0.09 | (-2.92%) | 144 | 431 |
| 03.01.2025 16:07:28 | 28 | 2.9900 | -0.09 | (-2.92%) | 56 | 167 |
| 03.01.2025 16:07:28 | 27 | 2.9500 | -0.13 | (-4.22%) | 444 | 1 310 |
| 03.01.2025 15:51:19 | 26 | 2.9500 | -0.13 | (-4.22%) | 34 | 100 |
| 03.01.2025 15:39:24 | 25 | 2.9500 | -0.13 | (-4.22%) | 4 | 12 |
| 03.01.2025 15:26:06 | 24 | 2.9000 | -0.18 | (-5.84%) | 100 | 290 |
| 03.01.2025 15:16:19 | 23 | 2.9500 | -0.13 | (-4.22%) | 127 | 375 |
| 03.01.2025 15:14:05 | 22 | 2.9000 | -0.18 | (-5.84%) | 369 | 1 070 |
| 03.01.2025 14:45:48 | 21 | 2.9000 | -0.18 | (-5.84%) | 126 | 365 |
| 03.01.2025 14:24:21 | 20 | 2.9000 | -0.18 | (-5.84%) | 5 | 15 |
| 03.01.2025 14:23:42 | 19 | 2.8000 | -0.28 | (-9.09%) | 566 | 1 585 |
| 03.01.2025 14:23:42 | 18 | 2.8000 | -0.28 | (-9.09%) | 250 | 700 |
| 03.01.2025 14:23:42 | 17 | 2.8100 | -0.27 | (-8.77%) | 180 | 506 |
| 03.01.2025 14:23:42 | 16 | 2.8100 | -0.27 | (-8.77%) | 4 | 11 |
| 03.01.2025 14:12:33 | 15 | 2.8600 | -0.22 | (-7.14%) | 668 | 1 910 |
| 03.01.2025 13:38:23 | 14 | 2.9200 | -0.16 | (-5.19%) | 18 | 53 |
| 03.01.2025 13:36:34 | 13 | 2.9000 | -0.18 | (-5.84%) | 500 | 1 450 |
| 03.01.2025 12:31:32 | 12 | 2.9500 | -0.13 | (-4.22%) | 133 | 392 |
| 03.01.2025 12:31:32 | 11 | 2.9400 | -0.14 | (-4.55%) | 151 | 444 |
| 03.01.2025 11:43:35 | 10 | 2.9000 | -0.18 | (-5.84%) | 646 | 1 873 |
| 03.01.2025 11:29:44 | 9 | 2.9800 | -0.10 | (-3.25%) | 4 | 12 |
| 03.01.2025 11:27:44 | 8 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 11:26:37 | 7 | 2.9000 | -0.18 | (-5.84%) | 400 | 1 160 |
| 03.01.2025 11:26:37 | 6 | 2.9000 | -0.18 | (-5.84%) | 100 | 290 |
| 03.01.2025 11:25:48 | 5 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 11:19:46 | 4 | 2.9000 | -0.18 | (-5.84%) | 250 | 725 |
| 03.01.2025 10:23:03 | 3 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 09:39:17 | 2 | 2.9900 | -0.09 | (-2.92%) | 4 | 12 |
| 03.01.2025 09:34:53 | 1 | 2.9500 | -0.13 | (-4.22%) | 229 | 676 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:47:02 | 76 | 3.0800 | +0.40 | (+14.93%) | 4 | 12 |
| 02.01.2025 16:46:22 | 75 | 2.9600 | +0.28 | (+10.45%) | 400 | 1 184 |
| 02.01.2025 16:45:52 | 74 | 2.9500 | +0.27 | (+10.07%) | 257 | 758 |
| 02.01.2025 16:40:06 | 73 | 2.9500 | +0.27 | (+10.07%) | 150 | 443 |
| 02.01.2025 16:35:54 | 72 | 2.9500 | +0.27 | (+10.07%) | 4 | 12 |
| 02.01.2025 16:34:58 | 71 | 2.8600 | +0.18 | (+6.72%) | 132 | 378 |
| 02.01.2025 16:34:58 | 70 | 2.8900 | +0.21 | (+7.84%) | 400 | 1 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 97 049 324 |
| Enterprise Value: | 97 533 324 |
| Branża: | Działalność inwestycyjna |
Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w... Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w różnych sektorach rynku. Spółka zamierza inwestować przede wszystkim w innowacyjne, unikalne i nowatorskie przedsięwzięcia czy technologie, a także prace badawczo - rozwojowe i projekty wdrożeniowe, służące komercjalizacji wyników badań naukowych oraz transferowi nauki i technologii do biznesu.
| Nazwa: | HYENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 509 658 006 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
