Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HEN (HYENERGY)
2.700.00(0.00%)HYENERGY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.02.2025 16:04:52 | 48 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 10.02.2025 15:30:18 | 47 | 2.7100 | +0.01 | (+0.37%) | 56 | 152 |
| 10.02.2025 15:30:18 | 46 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 10.02.2025 15:30:18 | 45 | 2.6900 | -0.01 | (-0.37%) | 494 | 1 329 |
| 10.02.2025 15:30:18 | 44 | 2.6800 | -0.02 | (-0.74%) | 350 | 938 |
| 10.02.2025 14:53:45 | 43 | 2.6100 | -0.09 | (-3.33%) | 352 | 919 |
| 10.02.2025 14:47:05 | 42 | 2.6100 | -0.09 | (-3.33%) | 491 | 1 282 |
| 10.02.2025 14:40:24 | 41 | 2.6100 | -0.09 | (-3.33%) | 800 | 2 088 |
| 10.02.2025 14:36:06 | 40 | 2.6100 | -0.09 | (-3.33%) | 350 | 914 |
| 10.02.2025 14:36:06 | 39 | 2.6400 | -0.06 | (-2.22%) | 147 | 388 |
| 10.02.2025 14:36:06 | 38 | 2.6500 | -0.05 | (-1.85%) | 860 | 2 279 |
| 10.02.2025 13:29:14 | 37 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 10.02.2025 12:49:07 | 36 | 2.7100 | +0.01 | (+0.37%) | 210 | 569 |
| 10.02.2025 12:49:07 | 35 | 2.7000 | 0.00 | (0.00%) | 290 | 783 |
| 10.02.2025 12:48:57 | 34 | 2.7000 | 0.00 | (0.00%) | 30 | 81 |
| 10.02.2025 12:45:23 | 33 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 10.02.2025 12:33:46 | 32 | 2.7100 | +0.01 | (+0.37%) | 49 | 133 |
| 10.02.2025 12:33:46 | 31 | 2.7100 | +0.01 | (+0.37%) | 251 | 680 |
| 10.02.2025 12:33:43 | 30 | 2.7100 | +0.01 | (+0.37%) | 99 | 268 |
| 10.02.2025 12:15:10 | 29 | 2.7100 | +0.01 | (+0.37%) | 20 | 54 |
| 10.02.2025 12:12:55 | 28 | 2.6400 | -0.06 | (-2.22%) | 3535 | 9 332 |
| 10.02.2025 12:12:55 | 27 | 2.6500 | -0.05 | (-1.85%) | 865 | 2 292 |
| 10.02.2025 11:59:38 | 26 | 2.7200 | +0.02 | (+0.74%) | 101 | 275 |
| 10.02.2025 11:59:38 | 25 | 2.7000 | 0.00 | (0.00%) | 500 | 1 350 |
| 10.02.2025 11:59:38 | 24 | 2.7000 | 0.00 | (0.00%) | 799 | 2 157 |
| 10.02.2025 11:53:37 | 23 | 2.6400 | -0.06 | (-2.22%) | 226 | 597 |
| 10.02.2025 11:53:37 | 22 | 2.6500 | -0.05 | (-1.85%) | 200 | 530 |
| 10.02.2025 11:53:37 | 21 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
| 10.02.2025 10:46:37 | 20 | 2.7000 | 0.00 | (0.00%) | 10 | 27 |
| 10.02.2025 10:46:06 | 19 | 2.7000 | 0.00 | (0.00%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 10:46:06 | 18 | 2.6900 | -0.01 | (-0.37%) | 3 | 8 |
| 10.02.2025 10:24:22 | 17 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 10.02.2025 10:10:22 | 16 | 2.6400 | -0.06 | (-2.22%) | 500 | 1 320 |
| 10.02.2025 10:05:04 | 15 | 2.6400 | -0.06 | (-2.22%) | 592 | 1 563 |
| 10.02.2025 10:05:04 | 14 | 2.6400 | -0.06 | (-2.22%) | 284 | 750 |
| 10.02.2025 10:05:04 | 13 | 2.6800 | -0.02 | (-0.74%) | 24 | 64 |
| 10.02.2025 09:59:48 | 12 | 2.6900 | -0.01 | (-0.37%) | 453 | 1 219 |
| 10.02.2025 09:59:48 | 11 | 2.6900 | -0.01 | (-0.37%) | 47 | 126 |
| 10.02.2025 09:48:28 | 10 | 2.6900 | -0.01 | (-0.37%) | 153 | 412 |
| 10.02.2025 09:42:05 | 9 | 2.6800 | -0.02 | (-0.74%) | 80 | 214 |
| 10.02.2025 09:37:20 | 8 | 2.6800 | -0.02 | (-0.74%) | 496 | 1 329 |
| 10.02.2025 09:36:39 | 7 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
| 10.02.2025 09:34:37 | 6 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 10.02.2025 09:33:45 | 5 | 2.6400 | -0.06 | (-2.22%) | 216 | 570 |
| 10.02.2025 09:33:45 | 4 | 2.6400 | -0.06 | (-2.22%) | 80 | 211 |
| 10.02.2025 09:33:45 | 3 | 2.6800 | -0.02 | (-0.74%) | 4 | 11 |
| 10.02.2025 09:28:45 | 2 | 2.6900 | -0.01 | (-0.37%) | 6 | 16 |
| 10.02.2025 09:00:00 | 1 | 2.6900 | -0.01 | (-0.37%) | 4 | 11 |
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 17:00:00 | 32 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 07.02.2025 16:32:53 | 31 | 2.7000 | +0.01 | (+0.37%) | 10 | 27 |
| 07.02.2025 16:25:20 | 30 | 2.7000 | +0.01 | (+0.37%) | 69 | 186 |
| 07.02.2025 16:25:20 | 29 | 2.6800 | -0.01 | (-0.37%) | 311 | 833 |
| 07.02.2025 15:31:07 | 28 | 2.6800 | -0.01 | (-0.37%) | 6 | 16 |
| 07.02.2025 14:06:29 | 27 | 2.6600 | -0.03 | (-1.12%) | 6 | 16 |
| 07.02.2025 14:06:29 | 26 | 2.6700 | -0.02 | (-0.74%) | 4 | 11 |
| 07.02.2025 13:01:40 | 25 | 2.6800 | -0.01 | (-0.37%) | 4 | 11 |
| 07.02.2025 12:27:03 | 24 | 2.6600 | -0.03 | (-1.12%) | 20 | 53 |
| 07.02.2025 11:24:21 | 23 | 2.7000 | +0.01 | (+0.37%) | 108 | 292 |
| 07.02.2025 11:05:33 | 22 | 2.7000 | +0.01 | (+0.37%) | 7 | 19 |
| 07.02.2025 11:05:33 | 21 | 2.6800 | -0.01 | (-0.37%) | 393 | 1 053 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 11:03:29 | 20 | 2.6800 | -0.01 | (-0.37%) | 286 | 766 |
| 07.02.2025 11:03:29 | 19 | 2.6700 | -0.02 | (-0.74%) | 10 | 27 |
| 07.02.2025 11:03:29 | 18 | 2.6700 | -0.02 | (-0.74%) | 4 | 11 |
| 07.02.2025 10:54:23 | 17 | 2.6400 | -0.05 | (-1.86%) | 10 | 26 |
| 07.02.2025 10:52:31 | 16 | 2.6700 | -0.02 | (-0.74%) | 6 | 16 |
| 07.02.2025 10:18:42 | 15 | 2.6400 | -0.05 | (-1.86%) | 10 | 26 |
| 07.02.2025 09:53:28 | 14 | 2.7000 | +0.01 | (+0.37%) | 11 | 30 |
| 07.02.2025 09:53:28 | 13 | 2.6900 | 0.00 | (0.00%) | 100 | 269 |
| 07.02.2025 09:53:28 | 12 | 2.6900 | 0.00 | (0.00%) | 579 | 1 558 |
| 07.02.2025 09:50:02 | 11 | 2.6900 | 0.00 | (0.00%) | 4 | 11 |
| 07.02.2025 09:49:06 | 10 | 2.6900 | 0.00 | (0.00%) | 13 | 35 |
| 07.02.2025 09:49:06 | 9 | 2.6800 | -0.01 | (-0.37%) | 387 | 1 037 |
| 07.02.2025 09:48:32 | 8 | 2.6800 | -0.01 | (-0.37%) | 100 | 268 |
| 07.02.2025 09:48:32 | 7 | 2.6700 | -0.02 | (-0.74%) | 100 | 267 |
| 07.02.2025 09:07:14 | 6 | 2.6100 | -0.08 | (-2.97%) | 100 | 261 |
| 07.02.2025 09:07:14 | 5 | 2.6100 | -0.08 | (-2.97%) | 100 | 261 |
| 07.02.2025 09:07:14 | 4 | 2.6300 | -0.06 | (-2.23%) | 5 | 13 |
| 07.02.2025 09:07:14 | 3 | 2.6400 | -0.05 | (-1.86%) | 91 | 240 |
| 07.02.2025 09:07:14 | 2 | 2.6500 | -0.04 | (-1.49%) | 4 | 11 |
| 07.02.2025 09:01:12 | 1 | 2.6800 | -0.01 | (-0.37%) | 4 | 11 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 17:00:00 | 42 | 2.6900 | -0.06 | (-2.18%) | 4 | 11 |
| 06.02.2025 16:36:28 | 41 | 2.6900 | -0.06 | (-2.18%) | 317 | 853 |
| 06.02.2025 16:20:53 | 40 | 2.6600 | -0.09 | (-3.27%) | 500 | 1 330 |
| 06.02.2025 16:06:06 | 39 | 2.7100 | -0.04 | (-1.45%) | 4 | 11 |
| 06.02.2025 16:05:38 | 38 | 2.6600 | -0.09 | (-3.27%) | 500 | 1 330 |
| 06.02.2025 16:00:01 | 37 | 2.6400 | -0.11 | (-4.00%) | 329 | 869 |
| 06.02.2025 15:59:31 | 36 | 2.6400 | -0.11 | (-4.00%) | 400 | 1 056 |
| 06.02.2025 15:48:58 | 35 | 2.6900 | -0.06 | (-2.18%) | 4 | 11 |
| 06.02.2025 15:38:32 | 34 | 2.7000 | -0.05 | (-1.82%) | 4 | 11 |
| 06.02.2025 15:32:53 | 33 | 2.6000 | -0.15 | (-5.45%) | 331 | 861 |
| 06.02.2025 15:32:53 | 32 | 2.6100 | -0.14 | (-5.09%) | 864 | 2 255 |
| 06.02.2025 15:32:53 | 31 | 2.6100 | -0.14 | (-5.09%) | 329 | 859 |
| 06.02.2025 15:32:53 | 30 | 2.6200 | -0.13 | (-4.73%) | 329 | 862 |
| 06.02.2025 15:32:53 | 29 | 2.6600 | -0.09 | (-3.27%) | 139 | 370 |
| 06.02.2025 15:32:53 | 28 | 2.7100 | -0.04 | (-1.45%) | 4 | 11 |
| 06.02.2025 15:32:53 | 27 | 2.7200 | -0.03 | (-1.09%) | 4 | 11 |
| 06.02.2025 12:38:36 | 26 | 2.7200 | -0.03 | (-1.09%) | 800 | 2 176 |
| 06.02.2025 12:29:31 | 25 | 2.7200 | -0.03 | (-1.09%) | 96 | 261 |
| 06.02.2025 12:29:01 | 24 | 2.7200 | -0.03 | (-1.09%) | 100 | 272 |
| 06.02.2025 11:43:54 | 23 | 2.7300 | -0.02 | (-0.73%) | 28 | 76 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINNGN00015 |
|---|---|
| Data debiutu: | 08.02.2011 |
| Liczba akcji: | 33 581 081 |
| Kapitalizacja: | 90 668 919 |
| Enterprise Value: | 91 152 919 |
| Branża: | Działalność inwestycyjna |
Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w... Misją HyEnergy S.A. jest stworzenie i rozwój Grupy Kapitałowej spółek technologicznych, posiadających własne IP, prowadzących działalność w różnych sektorach rynku. Spółka zamierza inwestować przede wszystkim w innowacyjne, unikalne i nowatorskie przedsięwzięcia czy technologie, a także prace badawczo - rozwojowe i projekty wdrożeniowe, służące komercjalizacji wyników badań naukowych oraz transferowi nauki i technologii do biznesu.
| Nazwa: | HYENERGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 22, 00-133, Warszawa, Polska |
| CEO: | Jacek Wojciechowicz |
| NIP: | 9721215439 |
| REGON: | 301463649 |
| KRS: | 0000358293 |
| Telefon: | +48 509 658 006 |
| WWW: | https://www.hyenergy.one/ |
Biznesradar bez reklam? Sprawdź BR Plus
