Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HDR (HYDROTOR)
19.100.00(0.00%)PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:08:31 | 12 | 19.1000 | 0.00 | (0.00%) | 113 | 2 158 |
| 18.12.2024 12:30:44 | 11 | 19.1500 | +0.05 | (+0.26%) | 23 | 440 |
| 18.12.2024 12:30:02 | 10 | 19.1500 | +0.05 | (+0.26%) | 45 | 862 |
| 18.12.2024 12:28:46 | 9 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
| 18.12.2024 12:28:46 | 8 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
| 18.12.2024 12:28:46 | 7 | 19.1000 | 0.00 | (0.00%) | 53 | 1 012 |
| 18.12.2024 12:28:46 | 6 | 19.1000 | 0.00 | (0.00%) | 49 | 936 |
| 18.12.2024 11:22:43 | 5 | 19.1500 | +0.05 | (+0.26%) | 55 | 1 053 |
| 18.12.2024 11:16:48 | 4 | 19.1500 | +0.05 | (+0.26%) | 11 | 211 |
| 18.12.2024 11:08:58 | 3 | 19.1500 | +0.05 | (+0.26%) | 328 | 6 281 |
| 18.12.2024 09:21:06 | 2 | 19.2000 | +0.10 | (+0.52%) | 100 | 1 920 |
| 18.12.2024 09:00:00 | 1 | 19.1000 | 0.00 | (0.00%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:01:45 | 17 | 19.1000 | +0.10 | (+0.53%) | 79 | 1 509 |
| 17.12.2024 16:48:16 | 16 | 19.1000 | +0.10 | (+0.53%) | 21 | 401 |
| 17.12.2024 16:39:41 | 15 | 19.2000 | +0.20 | (+1.05%) | 60 | 1 152 |
| 17.12.2024 16:25:44 | 14 | 19.4000 | +0.40 | (+2.11%) | 10 | 194 |
| 17.12.2024 16:25:29 | 13 | 19.1000 | +0.10 | (+0.53%) | 10 | 191 |
| 17.12.2024 16:21:17 | 12 | 19.4000 | +0.40 | (+2.11%) | 1 | 19 |
| 17.12.2024 12:58:36 | 11 | 19.4000 | +0.40 | (+2.11%) | 102 | 1 979 |
| 17.12.2024 11:15:23 | 10 | 19.2000 | +0.20 | (+1.05%) | 391 | 7 507 |
| 17.12.2024 11:15:02 | 9 | 19.3000 | +0.30 | (+1.58%) | 52 | 1 004 |
| 17.12.2024 11:14:44 | 8 | 19.4000 | +0.40 | (+2.11%) | 18 | 349 |
| 17.12.2024 11:14:27 | 7 | 19.5000 | +0.50 | (+2.63%) | 15 | 293 |
| 17.12.2024 10:48:20 | 6 | 19.5000 | +0.50 | (+2.63%) | 1 | 20 |
| 17.12.2024 10:47:27 | 5 | 19.5000 | +0.50 | (+2.63%) | 84 | 1 638 |
| 17.12.2024 09:54:56 | 4 | 19.4000 | +0.40 | (+2.11%) | 10 | 194 |
| 17.12.2024 09:25:15 | 3 | 19.4000 | +0.40 | (+2.11%) | 2 | 39 |
| 17.12.2024 09:00:00 | 2 | 19.5000 | +0.50 | (+2.63%) | 2 | 39 |
| 17.12.2024 09:00:00 | 1 | 19.5000 | +0.50 | (+2.63%) | 48 | 936 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:24 | 34 | 19.0000 | -1.30 | (-6.40%) | 280 | 5 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:43:24 | 33 | 19.0000 | -1.30 | (-6.40%) | 87 | 1 653 |
| 16.12.2024 16:43:24 | 32 | 19.0500 | -1.25 | (-6.16%) | 26 | 495 |
| 16.12.2024 16:09:07 | 31 | 19.0000 | -1.30 | (-6.40%) | 55 | 1 045 |
| 16.12.2024 16:09:07 | 30 | 19.0000 | -1.30 | (-6.40%) | 1 | 19 |
| 16.12.2024 16:09:07 | 29 | 19.0000 | -1.30 | (-6.40%) | 10 | 190 |
| 16.12.2024 16:09:07 | 28 | 19.0000 | -1.30 | (-6.40%) | 3 | 57 |
| 16.12.2024 16:09:07 | 27 | 19.1000 | -1.20 | (-5.91%) | 100 | 1 910 |
| 16.12.2024 15:59:36 | 26 | 19.0000 | -1.30 | (-6.40%) | 47 | 893 |
| 16.12.2024 15:59:36 | 25 | 19.0500 | -1.25 | (-6.16%) | 10 | 191 |
| 16.12.2024 15:59:36 | 24 | 19.1000 | -1.20 | (-5.91%) | 393 | 7 506 |
| 16.12.2024 11:46:47 | 23 | 19.6000 | -0.70 | (-3.45%) | 50 | 980 |
| 16.12.2024 11:09:20 | 22 | 19.6000 | -0.70 | (-3.45%) | 270 | 5 292 |
| 16.12.2024 11:09:20 | 21 | 19.5500 | -0.75 | (-3.69%) | 30 | 587 |
| 16.12.2024 10:31:46 | 20 | 19.5000 | -0.80 | (-3.94%) | 20 | 390 |
| 16.12.2024 09:23:43 | 19 | 20.2000 | -0.10 | (-0.49%) | 10 | 202 |
| 16.12.2024 09:23:42 | 18 | 19.5500 | -0.75 | (-3.69%) | 324 | 6 334 |
| 16.12.2024 09:23:42 | 17 | 19.9000 | -0.40 | (-1.97%) | 50 | 995 |
| 16.12.2024 09:23:42 | 16 | 19.9500 | -0.35 | (-1.72%) | 50 | 998 |
| 16.12.2024 09:22:35 | 15 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
| 16.12.2024 09:13:07 | 14 | 20.3000 | 0.00 | (0.00%) | 1 | 20 |
| 16.12.2024 09:13:07 | 13 | 19.0000 | -1.30 | (-6.40%) | 72 | 1 368 |
| 16.12.2024 09:02:35 | 12 | 19.7500 | -0.55 | (-2.71%) | 35 | 691 |
| 16.12.2024 09:00:00 | 11 | 18.5000 | -1.80 | (-8.87%) | 35 | 648 |
| 16.12.2024 09:00:00 | 10 | 18.5000 | -1.80 | (-8.87%) | 301 | 5 569 |
| 16.12.2024 09:00:00 | 9 | 18.5000 | -1.80 | (-8.87%) | 33 | 611 |
| 16.12.2024 09:00:00 | 8 | 18.5000 | -1.80 | (-8.87%) | 67 | 1 240 |
| 16.12.2024 09:00:00 | 7 | 18.5000 | -1.80 | (-8.87%) | 10 | 185 |
| 16.12.2024 09:00:00 | 6 | 18.5000 | -1.80 | (-8.87%) | 2 | 37 |
| 16.12.2024 09:00:00 | 5 | 18.5000 | -1.80 | (-8.87%) | 72 | 1 332 |
| 16.12.2024 09:00:00 | 4 | 18.5000 | -1.80 | (-8.87%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:00:00 | 3 | 18.5000 | -1.80 | (-8.87%) | 1 | 19 |
| 16.12.2024 09:00:00 | 2 | 18.5000 | -1.80 | (-8.87%) | 10 | 185 |
| 16.12.2024 09:00:00 | 1 | 18.5000 | -1.80 | (-8.87%) | 4 | 74 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:45:59 | 15 | 20.3000 | -0.40 | (-1.93%) | 10 | 203 |
| 13.12.2024 16:45:59 | 14 | 20.5000 | -0.20 | (-0.97%) | 40 | 820 |
| 13.12.2024 15:47:57 | 13 | 20.9000 | +0.20 | (+0.97%) | 10 | 209 |
| 13.12.2024 15:47:57 | 12 | 20.7000 | 0.00 | (0.00%) | 15 | 311 |
| 13.12.2024 14:45:53 | 11 | 20.7000 | 0.00 | (0.00%) | 9 | 186 |
| 13.12.2024 14:45:53 | 10 | 20.7000 | 0.00 | (0.00%) | 35 | 725 |
| 13.12.2024 14:45:53 | 9 | 20.7000 | 0.00 | (0.00%) | 28 | 580 |
| 13.12.2024 12:32:02 | 8 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 13.12.2024 11:29:18 | 7 | 20.6000 | -0.10 | (-0.48%) | 1 | 21 |
| 13.12.2024 11:22:48 | 6 | 20.6000 | -0.10 | (-0.48%) | 64 | 1 318 |
| 13.12.2024 11:22:48 | 5 | 20.6000 | -0.10 | (-0.48%) | 10 | 206 |
| 13.12.2024 11:14:13 | 4 | 20.6000 | -0.10 | (-0.48%) | 70 | 1 442 |
| 13.12.2024 11:01:42 | 3 | 20.7000 | 0.00 | (0.00%) | 20 | 414 |
| 13.12.2024 10:08:12 | 2 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 13.12.2024 09:00:00 | 1 | 20.7000 | 0.00 | (0.00%) | 1 | 21 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 13:25:43 | 7 | 20.7000 | -0.30 | (-1.43%) | 67 | 1 387 |
| 12.12.2024 12:56:35 | 6 | 20.8000 | -0.20 | (-0.95%) | 40 | 832 |
| 12.12.2024 11:54:55 | 5 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 12.12.2024 11:54:43 | 4 | 20.8000 | -0.20 | (-0.95%) | 10 | 208 |
| 12.12.2024 11:15:01 | 3 | 21.0000 | 0.00 | (0.00%) | 3 | 63 |
| 12.12.2024 11:03:27 | 2 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 12.12.2024 09:00:00 | 1 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHDRTR00013 |
|---|---|
| Data debiutu: | 17.03.1998 |
| Liczba akcji: | 2 398 300 |
| Kapitalizacja: | 45 807 530 |
| Enterprise Value: | 81 449 530 |
| Branża: | Przemysł elektromaszynowy |
Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą... Hydrotor zajmuje się produkcją, regeneracją oraz sprzedażą elementów i wyrobów hydraulicznych. Do głównych grupy asortymentowych spółki należą m.in. pompy zębate, rozdzielacze hydrauliczne sterowane ręcznie i elektrycznie, pompy olejowe silnikowe oraz zawory przelewowe i zwrotne. Wśród odbiorców spółki przeważają producenci maszyn rolniczych, urządzeń komunalnych i transportowych.
| Nazwa: | PRZEDSIĘBIORSTWO HYDRAULIKI SIŁOWEJ HYDROTOR S.A. |
|---|---|
| Adres: | ul. Chojnicka 72, 89-500, Tuchola, POLSKA |
| CEO: | Mariusz Lewicki |
| NIP: | 5610002276 |
| REGON: | 090022448 |
| KRS: | 0000119782 |
| Telefon: | +48 (52) 334 86 35 |
| WWW: | http://www.hydrotor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
