Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GX1 (GENXONE)
6.00-0.30(-4.76%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 13:13:46 | 31 | 6.0000 | -0.30 | (-4.76%) | 5 | 30 |
| 26.06.2025 13:02:35 | 30 | 6.0000 | -0.30 | (-4.76%) | 303 | 1 818 |
| 26.06.2025 12:50:05 | 29 | 6.0000 | -0.30 | (-4.76%) | 361 | 2 166 |
| 26.06.2025 12:44:23 | 28 | 6.0000 | -0.30 | (-4.76%) | 50 | 300 |
| 26.06.2025 12:44:23 | 27 | 5.9000 | -0.40 | (-6.35%) | 50 | 295 |
| 26.06.2025 12:42:05 | 26 | 5.8600 | -0.44 | (-6.98%) | 20 | 117 |
| 26.06.2025 12:42:05 | 25 | 5.9000 | -0.40 | (-6.35%) | 50 | 295 |
| 26.06.2025 12:42:05 | 24 | 5.9400 | -0.36 | (-5.71%) | 100 | 594 |
| 26.06.2025 12:42:05 | 23 | 5.9800 | -0.32 | (-5.08%) | 50 | 299 |
| 26.06.2025 10:13:29 | 22 | 6.1000 | -0.20 | (-3.17%) | 170 | 1 037 |
| 26.06.2025 10:13:29 | 21 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 26.06.2025 09:47:30 | 20 | 6.3800 | +0.08 | (+1.27%) | 2 | 13 |
| 26.06.2025 09:47:11 | 19 | 6.3000 | 0.00 | (0.00%) | 19 | 120 |
| 26.06.2025 09:46:44 | 18 | 6.3000 | 0.00 | (0.00%) | 1 | 6 |
| 26.06.2025 09:46:44 | 17 | 6.2000 | -0.10 | (-1.59%) | 20 | 124 |
| 26.06.2025 09:46:30 | 16 | 6.1600 | -0.14 | (-2.22%) | 18 | 111 |
| 26.06.2025 09:29:28 | 15 | 6.1600 | -0.14 | (-2.22%) | 2 | 12 |
| 26.06.2025 09:20:33 | 14 | 6.0400 | -0.26 | (-4.13%) | 68 | 411 |
| 26.06.2025 09:19:40 | 13 | 6.0400 | -0.26 | (-4.13%) | 2 | 12 |
| 26.06.2025 09:19:40 | 12 | 6.0400 | -0.26 | (-4.13%) | 50 | 302 |
| 26.06.2025 09:19:40 | 11 | 6.0600 | -0.24 | (-3.81%) | 170 | 1 030 |
| 26.06.2025 09:19:40 | 10 | 6.1800 | -0.12 | (-1.90%) | 10 | 62 |
| 26.06.2025 09:10:54 | 9 | 6.4200 | +0.12 | (+1.90%) | 9 | 58 |
| 26.06.2025 09:10:08 | 8 | 6.4200 | +0.12 | (+1.90%) | 50 | 321 |
| 26.06.2025 09:09:20 | 7 | 6.4200 | +0.12 | (+1.90%) | 9 | 58 |
| 26.06.2025 09:06:44 | 6 | 6.4200 | +0.12 | (+1.90%) | 60 | 385 |
| 26.06.2025 09:06:44 | 5 | 6.4000 | +0.10 | (+1.59%) | 20 | 128 |
| 26.06.2025 09:06:44 | 4 | 6.3800 | +0.08 | (+1.27%) | 20 | 128 |
| 26.06.2025 09:00:30 | 3 | 6.4200 | +0.12 | (+1.90%) | 1 | 6 |
| 26.06.2025 09:00:30 | 2 | 6.3800 | +0.08 | (+1.27%) | 30 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 09:00:30 | 1 | 6.3000 | 0.00 | (0.00%) | 19 | 120 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 11:47:56 | 35 | 6.3000 | +0.08 | (+1.29%) | 1 | 6 |
| 25.06.2025 11:47:56 | 34 | 6.2400 | +0.02 | (+0.32%) | 19 | 119 |
| 25.06.2025 11:47:42 | 33 | 6.2400 | +0.02 | (+0.32%) | 1 | 6 |
| 25.06.2025 11:47:42 | 32 | 6.2000 | -0.02 | (-0.32%) | 30 | 186 |
| 25.06.2025 11:21:18 | 31 | 6.2000 | -0.02 | (-0.32%) | 3 | 19 |
| 25.06.2025 11:21:18 | 30 | 6.1800 | -0.04 | (-0.64%) | 20 | 124 |
| 25.06.2025 11:15:46 | 29 | 6.1400 | -0.08 | (-1.29%) | 2 | 12 |
| 25.06.2025 11:15:46 | 28 | 6.1000 | -0.12 | (-1.93%) | 28 | 171 |
| 25.06.2025 11:15:46 | 27 | 6.1000 | -0.12 | (-1.93%) | 20 | 122 |
| 25.06.2025 11:13:04 | 26 | 6.1000 | -0.12 | (-1.93%) | 30 | 183 |
| 25.06.2025 11:13:03 | 25 | 6.0000 | -0.22 | (-3.54%) | 28 | 168 |
| 25.06.2025 11:07:16 | 24 | 6.0000 | -0.22 | (-3.54%) | 50 | 300 |
| 25.06.2025 11:07:16 | 23 | 6.0600 | -0.16 | (-2.57%) | 170 | 1 030 |
| 25.06.2025 11:07:16 | 22 | 6.1000 | -0.12 | (-1.93%) | 50 | 305 |
| 25.06.2025 11:07:16 | 21 | 6.2800 | +0.06 | (+0.96%) | 2 | 13 |
| 25.06.2025 10:41:05 | 20 | 6.3600 | +0.14 | (+2.25%) | 15 | 95 |
| 25.06.2025 10:01:49 | 19 | 6.3600 | +0.14 | (+2.25%) | 40 | 254 |
| 25.06.2025 09:50:44 | 18 | 6.3600 | +0.14 | (+2.25%) | 9 | 57 |
| 25.06.2025 09:40:33 | 17 | 6.3600 | +0.14 | (+2.25%) | 50 | 318 |
| 25.06.2025 09:40:18 | 16 | 6.3600 | +0.14 | (+2.25%) | 14 | 89 |
| 25.06.2025 09:38:25 | 15 | 6.3600 | +0.14 | (+2.25%) | 2 | 13 |
| 25.06.2025 09:38:25 | 14 | 6.3400 | +0.12 | (+1.93%) | 30 | 190 |
| 25.06.2025 09:33:28 | 13 | 6.3600 | +0.14 | (+2.25%) | 21 | 134 |
| 25.06.2025 09:33:28 | 12 | 6.3000 | +0.08 | (+1.29%) | 199 | 1 254 |
| 25.06.2025 09:29:26 | 11 | 6.3000 | +0.08 | (+1.29%) | 1 | 6 |
| 25.06.2025 09:29:26 | 10 | 6.3000 | +0.08 | (+1.29%) | 9 | 57 |
| 25.06.2025 09:29:26 | 9 | 6.2800 | +0.06 | (+0.96%) | 20 | 126 |
| 25.06.2025 09:10:06 | 8 | 6.3000 | +0.08 | (+1.29%) | 18 | 113 |
| 25.06.2025 09:09:57 | 7 | 6.3000 | +0.08 | (+1.29%) | 3 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 09:09:57 | 6 | 6.2800 | +0.06 | (+0.96%) | 20 | 126 |
| 25.06.2025 09:09:57 | 5 | 6.2600 | +0.04 | (+0.64%) | 17 | 106 |
| 25.06.2025 09:09:44 | 4 | 6.2600 | +0.04 | (+0.64%) | 1 | 6 |
| 25.06.2025 09:09:44 | 3 | 6.2200 | 0.00 | (0.00%) | 19 | 118 |
| 25.06.2025 09:09:08 | 2 | 5.9200 | -0.30 | (-4.82%) | 90 | 533 |
| 25.06.2025 09:02:36 | 1 | 6.2000 | -0.02 | (-0.32%) | 1 | 6 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:27 | 35 | 6.2200 | -0.24 | (-3.72%) | 1 | 6 |
| 24.06.2025 17:00:00 | 34 | 6.2200 | -0.24 | (-3.72%) | 19 | 118 |
| 24.06.2025 16:48:55 | 33 | 6.2000 | -0.26 | (-4.02%) | 30 | 186 |
| 24.06.2025 16:48:55 | 32 | 6.1600 | -0.30 | (-4.64%) | 20 | 123 |
| 24.06.2025 15:33:33 | 31 | 6.2200 | -0.24 | (-3.72%) | 1 | 6 |
| 24.06.2025 15:30:04 | 30 | 6.2600 | -0.20 | (-3.10%) | 2 | 13 |
| 24.06.2025 15:29:36 | 29 | 6.2200 | -0.24 | (-3.72%) | 18 | 112 |
| 24.06.2025 15:29:19 | 28 | 5.9600 | -0.50 | (-7.74%) | 98 | 584 |
| 24.06.2025 15:29:19 | 27 | 5.9600 | -0.50 | (-7.74%) | 50 | 298 |
| 24.06.2025 14:11:31 | 26 | 6.2000 | -0.26 | (-4.02%) | 18 | 112 |
| 24.06.2025 12:30:37 | 25 | 6.2000 | -0.26 | (-4.02%) | 2 | 12 |
| 24.06.2025 11:57:31 | 24 | 6.1000 | -0.36 | (-5.57%) | 314 | 1 915 |
| 24.06.2025 11:57:31 | 23 | 6.1000 | -0.36 | (-5.57%) | 50 | 305 |
| 24.06.2025 11:37:48 | 22 | 6.4200 | -0.04 | (-0.62%) | 1 | 6 |
| 24.06.2025 11:32:33 | 21 | 6.1600 | -0.30 | (-4.64%) | 158 | 973 |
| 24.06.2025 11:32:33 | 20 | 6.1800 | -0.28 | (-4.33%) | 135 | 834 |
| 24.06.2025 11:32:33 | 19 | 6.2600 | -0.20 | (-3.10%) | 47 | 294 |
| 24.06.2025 11:32:33 | 18 | 6.3000 | -0.16 | (-2.48%) | 50 | 315 |
| 24.06.2025 11:32:33 | 17 | 6.3400 | -0.12 | (-1.86%) | 10 | 63 |
| 24.06.2025 10:20:31 | 16 | 6.4800 | +0.02 | (+0.31%) | 37 | 240 |
| 24.06.2025 09:50:48 | 15 | 6.4800 | +0.02 | (+0.31%) | 6 | 39 |
| 24.06.2025 09:50:48 | 14 | 6.4600 | 0.00 | (0.00%) | 44 | 284 |
| 24.06.2025 09:50:16 | 13 | 6.4600 | 0.00 | (0.00%) | 30 | 194 |
| 24.06.2025 09:50:16 | 12 | 6.4400 | -0.02 | (-0.31%) | 20 | 129 |
| 24.06.2025 09:38:45 | 11 | 6.4600 | 0.00 | (0.00%) | 50 | 323 |
| 24.06.2025 09:37:01 | 10 | 6.4600 | 0.00 | (0.00%) | 31 | 200 |
| 24.06.2025 09:37:01 | 9 | 6.4600 | 0.00 | (0.00%) | 19 | 123 |
| 24.06.2025 09:32:53 | 8 | 6.4600 | 0.00 | (0.00%) | 1 | 6 |
| 24.06.2025 09:18:49 | 7 | 6.4800 | +0.02 | (+0.31%) | 2 | 13 |
| 24.06.2025 09:18:38 | 6 | 6.4600 | 0.00 | (0.00%) | 89 | 575 |
| 24.06.2025 09:18:24 | 5 | 6.3400 | -0.12 | (-1.86%) | 40 | 254 |
| 24.06.2025 09:12:34 | 4 | 6.4600 | 0.00 | (0.00%) | 4 | 26 |
| 24.06.2025 09:07:40 | 3 | 6.4600 | 0.00 | (0.00%) | 50 | 323 |
| 24.06.2025 09:00:00 | 2 | 6.4600 | 0.00 | (0.00%) | 32 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 19 828 920 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
