Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GX1 (GENXONE)
5.90-0.10(-1.67%)GENXONE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 16:02:48 | 4 | 5.9000 | -0.10 | (-1.67%) | 1 | 6 |
| 12.06.2025 15:20:34 | 3 | 5.8400 | -0.16 | (-2.67%) | 11 | 64 |
| 12.06.2025 11:00:34 | 2 | 5.9000 | -0.10 | (-1.67%) | 50 | 295 |
| 12.06.2025 09:23:41 | 1 | 6.0000 | 0.00 | (0.00%) | 200 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 12:16:59 | 8 | 6.0000 | -0.14 | (-2.28%) | 4 | 24 |
| 11.06.2025 11:11:26 | 7 | 6.0000 | -0.14 | (-2.28%) | 200 | 1 200 |
| 11.06.2025 10:47:38 | 6 | 6.0000 | -0.14 | (-2.28%) | 100 | 600 |
| 11.06.2025 10:47:38 | 5 | 6.0000 | -0.14 | (-2.28%) | 40 | 240 |
| 11.06.2025 09:06:12 | 4 | 6.2400 | +0.10 | (+1.63%) | 40 | 250 |
| 11.06.2025 09:01:49 | 3 | 6.2000 | +0.06 | (+0.98%) | 2 | 12 |
| 11.06.2025 09:01:49 | 2 | 6.1800 | +0.04 | (+0.65%) | 20 | 124 |
| 11.06.2025 09:01:49 | 1 | 6.1400 | 0.00 | (0.00%) | 18 | 111 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:02:43 | 20 | 6.1400 | +0.14 | (+2.33%) | 2 | 12 |
| 10.06.2025 12:25:57 | 19 | 6.0000 | 0.00 | (0.00%) | 60 | 360 |
| 10.06.2025 12:25:32 | 18 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
| 10.06.2025 12:25:32 | 17 | 6.0400 | +0.04 | (+0.67%) | 50 | 302 |
| 10.06.2025 10:48:50 | 16 | 6.2600 | +0.26 | (+4.33%) | 7 | 44 |
| 10.06.2025 10:48:50 | 15 | 6.2400 | +0.24 | (+4.00%) | 43 | 268 |
| 10.06.2025 10:43:49 | 14 | 6.2400 | +0.24 | (+4.00%) | 40 | 250 |
| 10.06.2025 10:13:52 | 13 | 6.2600 | +0.26 | (+4.33%) | 50 | 313 |
| 10.06.2025 10:10:41 | 12 | 6.2600 | +0.26 | (+4.33%) | 8 | 50 |
| 10.06.2025 10:10:41 | 11 | 6.2600 | +0.26 | (+4.33%) | 166 | 1 039 |
| 10.06.2025 10:02:56 | 10 | 6.2600 | +0.26 | (+4.33%) | 2 | 13 |
| 10.06.2025 10:02:27 | 9 | 6.1200 | +0.12 | (+2.00%) | 2 | 12 |
| 10.06.2025 09:56:16 | 8 | 6.2200 | +0.22 | (+3.67%) | 1 | 6 |
| 10.06.2025 09:56:16 | 7 | 6.1600 | +0.16 | (+2.67%) | 20 | 123 |
| 10.06.2025 09:55:50 | 6 | 6.1200 | +0.12 | (+2.00%) | 20 | 122 |
| 10.06.2025 09:55:50 | 5 | 6.0800 | +0.08 | (+1.33%) | 20 | 122 |
| 10.06.2025 09:41:55 | 4 | 6.0200 | +0.02 | (+0.33%) | 10 | 60 |
| 10.06.2025 09:13:11 | 3 | 6.0200 | +0.02 | (+0.33%) | 2 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:12:29 | 2 | 6.0200 | +0.02 | (+0.33%) | 20 | 120 |
| 10.06.2025 09:05:48 | 1 | 5.8000 | -0.20 | (-3.33%) | 6 | 35 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:38:37 | 11 | 6.0000 | -0.18 | (-2.91%) | 4 | 24 |
| 09.06.2025 13:30:46 | 10 | 5.8600 | -0.32 | (-5.18%) | 50 | 293 |
| 09.06.2025 13:30:46 | 9 | 5.9000 | -0.28 | (-4.53%) | 50 | 295 |
| 09.06.2025 13:30:46 | 8 | 5.9400 | -0.24 | (-3.88%) | 50 | 297 |
| 09.06.2025 13:30:46 | 7 | 5.9800 | -0.20 | (-3.24%) | 49 | 293 |
| 09.06.2025 13:30:12 | 6 | 5.9800 | -0.20 | (-3.24%) | 1 | 6 |
| 09.06.2025 11:33:43 | 5 | 6.2000 | +0.02 | (+0.32%) | 1 | 6 |
| 09.06.2025 11:33:43 | 4 | 6.1800 | 0.00 | (0.00%) | 114 | 705 |
| 09.06.2025 11:10:32 | 3 | 6.1800 | 0.00 | (0.00%) | 20 | 124 |
| 09.06.2025 11:10:32 | 2 | 6.1600 | -0.02 | (-0.32%) | 20 | 123 |
| 09.06.2025 10:34:16 | 1 | 6.1800 | 0.00 | (0.00%) | 1 | 6 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 16 | 6.1800 | -0.06 | (-0.96%) | 50 | 309 |
| 06.06.2025 17:00:00 | 15 | 6.1800 | -0.06 | (-0.96%) | 1 | 6 |
| 06.06.2025 16:30:58 | 14 | 6.0000 | -0.24 | (-3.85%) | 100 | 600 |
| 06.06.2025 16:02:31 | 13 | 6.2600 | +0.02 | (+0.32%) | 5 | 31 |
| 06.06.2025 16:02:31 | 12 | 6.1000 | -0.14 | (-2.24%) | 100 | 610 |
| 06.06.2025 15:42:14 | 11 | 6.1000 | -0.14 | (-2.24%) | 50 | 305 |
| 06.06.2025 11:16:30 | 10 | 6.2600 | +0.02 | (+0.32%) | 16 | 100 |
| 06.06.2025 11:16:30 | 9 | 6.2600 | +0.02 | (+0.32%) | 44 | 275 |
| 06.06.2025 11:10:06 | 8 | 6.2600 | +0.02 | (+0.32%) | 6 | 38 |
| 06.06.2025 11:10:06 | 7 | 6.2400 | 0.00 | (0.00%) | 110 | 686 |
| 06.06.2025 11:10:06 | 6 | 6.2400 | 0.00 | (0.00%) | 4 | 25 |
| 06.06.2025 10:37:29 | 5 | 6.2400 | 0.00 | (0.00%) | 60 | 374 |
| 06.06.2025 10:18:31 | 4 | 6.2400 | 0.00 | (0.00%) | 16 | 100 |
| 06.06.2025 10:18:31 | 3 | 6.2400 | 0.00 | (0.00%) | 44 | 275 |
| 06.06.2025 09:44:10 | 2 | 6.2200 | -0.02 | (-0.32%) | 60 | 373 |
| 06.06.2025 09:03:55 | 1 | 6.2200 | -0.02 | (-0.32%) | 6 | 37 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:44:03 | 50 | 6.2400 | +0.68 | (+12.23%) | 6 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:44:03 | 49 | 6.2200 | +0.66 | (+11.87%) | 50 | 311 |
| 05.06.2025 16:44:03 | 48 | 6.1800 | +0.62 | (+11.15%) | 95 | 587 |
| 05.06.2025 16:44:03 | 47 | 6.1800 | +0.62 | (+11.15%) | 19 | 117 |
| 05.06.2025 16:18:43 | 46 | 6.1800 | +0.62 | (+11.15%) | 1 | 6 |
| 05.06.2025 16:17:55 | 45 | 6.1800 | +0.62 | (+11.15%) | 43 | 266 |
| 05.06.2025 16:06:19 | 44 | 6.1800 | +0.62 | (+11.15%) | 2 | 12 |
| 05.06.2025 16:06:16 | 43 | 5.9000 | +0.34 | (+6.12%) | 1 | 6 |
| 05.06.2025 16:06:16 | 42 | 6.1400 | +0.58 | (+10.43%) | 1 | 6 |
| 05.06.2025 16:05:31 | 41 | 6.1800 | +0.62 | (+11.15%) | 5 | 31 |
| 05.06.2025 16:05:22 | 40 | 6.1400 | +0.58 | (+10.43%) | 29 | 178 |
| 05.06.2025 16:05:07 | 39 | 6.1400 | +0.58 | (+10.43%) | 21 | 129 |
| 05.06.2025 16:05:07 | 38 | 6.1000 | +0.54 | (+9.71%) | 41 | 250 |
| 05.06.2025 16:05:07 | 37 | 6.0000 | +0.44 | (+7.91%) | 938 | 5 628 |
| 05.06.2025 15:59:13 | 36 | 6.0000 | +0.44 | (+7.91%) | 60 | 360 |
| 05.06.2025 15:48:11 | 35 | 6.0000 | +0.44 | (+7.91%) | 2 | 12 |
| 05.06.2025 15:48:11 | 34 | 6.0000 | +0.44 | (+7.91%) | 198 | 1 188 |
| 05.06.2025 15:45:54 | 33 | 6.0000 | +0.44 | (+7.91%) | 99 | 594 |
| 05.06.2025 15:36:05 | 32 | 6.0000 | +0.44 | (+7.91%) | 195 | 1 170 |
| 05.06.2025 15:03:03 | 31 | 6.0000 | +0.44 | (+7.91%) | 70 | 420 |
| 05.06.2025 14:44:17 | 30 | 6.0000 | +0.44 | (+7.91%) | 2 | 12 |
| 05.06.2025 14:31:51 | 29 | 6.0000 | +0.44 | (+7.91%) | 60 | 360 |
| 05.06.2025 14:23:24 | 28 | 6.0000 | +0.44 | (+7.91%) | 60 | 360 |
| 05.06.2025 13:05:47 | 27 | 6.0000 | +0.44 | (+7.91%) | 1 | 6 |
| 05.06.2025 12:57:24 | 26 | 5.7000 | +0.14 | (+2.52%) | 1 | 6 |
| 05.06.2025 11:35:05 | 25 | 6.0000 | +0.44 | (+7.91%) | 60 | 360 |
| 05.06.2025 10:07:49 | 24 | 6.0000 | +0.44 | (+7.91%) | 1 | 6 |
| 05.06.2025 09:59:44 | 23 | 5.9800 | +0.42 | (+7.55%) | 125 | 748 |
| 05.06.2025 09:49:06 | 22 | 5.9800 | +0.42 | (+7.55%) | 25 | 150 |
| 05.06.2025 09:49:06 | 21 | 5.9600 | +0.40 | (+7.19%) | 50 | 298 |
| 05.06.2025 09:49:06 | 20 | 5.9200 | +0.36 | (+6.47%) | 50 | 296 |
| 05.06.2025 09:20:07 | 19 | 5.9400 | +0.38 | (+6.83%) | 23 | 137 |
| 05.06.2025 09:20:07 | 18 | 5.9200 | +0.36 | (+6.47%) | 17 | 101 |
| 05.06.2025 09:20:07 | 17 | 5.9000 | +0.34 | (+6.12%) | 20 | 118 |
| 05.06.2025 09:16:13 | 16 | 5.9200 | +0.36 | (+6.47%) | 3 | 18 |
| 05.06.2025 09:14:34 | 15 | 5.9400 | +0.38 | (+6.83%) | 20 | 119 |
| 05.06.2025 09:14:25 | 14 | 5.9400 | +0.38 | (+6.83%) | 4 | 24 |
| 05.06.2025 09:14:13 | 13 | 5.9200 | +0.36 | (+6.47%) | 42 | 249 |
| 05.06.2025 09:08:15 | 12 | 5.9200 | +0.36 | (+6.47%) | 8 | 47 |
| 05.06.2025 09:08:15 | 11 | 5.8800 | +0.32 | (+5.76%) | 50 | 294 |
| 05.06.2025 09:08:15 | 10 | 5.8400 | +0.28 | (+5.04%) | 50 | 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGENXN00013 |
|---|---|
| Liczba akcji: | 3 304 820 |
| Kapitalizacja: | 19 498 438 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną... eegenXone aktywnie działa w branży biotechnologicznej i oferuje usługi sekwencjonowania kwasów nukleinowych (DNA i RNA) w oparciu o innowacyjną technologię sekwencjonowania nanoporowego, tzw. Next-Generation Sequencing (NGS) nazywanego też sekwencjonowaniem trzeciej generacji. Działalność genXone dopełnia Laboratorium Diagnostyki Molekularnej, w którym przeprowadzane są badania z wykorzystaniem metody Real-Time PCR obejmujące wykrywanie i oznaczanie ilościowe patogenów w różnych układach człowieka.
| Nazwa: | GENXONE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobaltowa 6 Złotniki, 62-002, Suchy Las, Polska |
| CEO: | Michał Kaszuba |
| NIP: | 7811918132 |
| REGON: | 362943497 |
| KRS: | 0000743838 |
| Telefon: | +48 888 602 308 |
| WWW: | https://genxone.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
