Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.000.00(0.00%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 8 | 4.0000 | 0.00 | (0.00%) | 95 | 380 |
| 21.02.2025 17:00:00 | 7 | 4.0000 | 0.00 | (0.00%) | 2 | 8 |
| 21.02.2025 14:15:11 | 6 | 4.0000 | 0.00 | (0.00%) | 97 | 388 |
| 21.02.2025 14:15:11 | 5 | 3.9900 | -0.01 | (-0.25%) | 3 | 12 |
| 21.02.2025 09:57:35 | 4 | 3.9700 | -0.03 | (-0.75%) | 233 | 925 |
| 21.02.2025 09:57:35 | 3 | 3.9700 | -0.03 | (-0.75%) | 213 | 846 |
| 21.02.2025 09:27:43 | 2 | 3.9700 | -0.03 | (-0.75%) | 287 | 1 139 |
| 21.02.2025 09:27:43 | 1 | 3.9700 | -0.03 | (-0.75%) | 116 | 461 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:28:20 | 9 | 4.0000 | 0.00 | (0.00%) | 355 | 1 420 |
| 20.02.2025 16:21:50 | 8 | 4.0000 | 0.00 | (0.00%) | 108 | 432 |
| 20.02.2025 15:57:02 | 7 | 4.0000 | 0.00 | (0.00%) | 17996 | 71 984 |
| 20.02.2025 15:57:02 | 6 | 4.0000 | 0.00 | (0.00%) | 2001 | 8 004 |
| 20.02.2025 15:57:02 | 5 | 3.9800 | -0.02 | (-0.50%) | 3 | 12 |
| 20.02.2025 13:28:18 | 4 | 3.9700 | -0.03 | (-0.75%) | 1378 | 5 471 |
| 20.02.2025 12:21:10 | 3 | 3.9700 | -0.03 | (-0.75%) | 6 | 24 |
| 20.02.2025 09:04:30 | 2 | 3.9700 | -0.03 | (-0.75%) | 500 | 1 985 |
| 20.02.2025 09:00:00 | 1 | 3.9900 | -0.01 | (-0.25%) | 46 | 184 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 27 | 4.0000 | +0.01 | (+0.25%) | 160 | 640 |
| 19.02.2025 17:00:00 | 26 | 4.0000 | +0.01 | (+0.25%) | 999 | 3 996 |
| 19.02.2025 16:13:15 | 25 | 4.0000 | +0.01 | (+0.25%) | 500 | 2 000 |
| 19.02.2025 15:48:55 | 24 | 4.0000 | +0.01 | (+0.25%) | 1825 | 7 300 |
| 19.02.2025 15:48:55 | 23 | 4.0000 | +0.01 | (+0.25%) | 2000 | 8 000 |
| 19.02.2025 15:48:54 | 22 | 4.0000 | +0.01 | (+0.25%) | 2000 | 8 000 |
| 19.02.2025 15:48:54 | 21 | 4.0000 | +0.01 | (+0.25%) | 2000 | 8 000 |
| 19.02.2025 15:48:54 | 20 | 4.0000 | +0.01 | (+0.25%) | 2000 | 8 000 |
| 19.02.2025 15:48:53 | 19 | 4.0000 | +0.01 | (+0.25%) | 2000 | 8 000 |
| 19.02.2025 15:48:23 | 18 | 4.0200 | +0.03 | (+0.75%) | 420 | 1 688 |
| 19.02.2025 15:48:23 | 17 | 4.0100 | +0.02 | (+0.50%) | 3 | 12 |
| 19.02.2025 15:48:16 | 16 | 4.0000 | +0.01 | (+0.25%) | 63 | 252 |
| 19.02.2025 15:48:15 | 15 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:48:15 | 14 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| 19.02.2025 15:48:14 | 13 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| 19.02.2025 15:48:14 | 12 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| 19.02.2025 15:48:13 | 11 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| 19.02.2025 15:48:13 | 10 | 4.0000 | +0.01 | (+0.25%) | 1352 | 5 408 |
| 19.02.2025 14:12:09 | 9 | 4.0000 | +0.01 | (+0.25%) | 1000 | 4 000 |
| 19.02.2025 13:19:09 | 8 | 4.0000 | +0.01 | (+0.25%) | 1000 | 4 000 |
| 19.02.2025 11:41:24 | 7 | 4.0000 | +0.01 | (+0.25%) | 125 | 500 |
| 19.02.2025 10:45:01 | 6 | 4.0000 | +0.01 | (+0.25%) | 1669 | 6 676 |
| 19.02.2025 10:20:51 | 5 | 4.0000 | +0.01 | (+0.25%) | 7 | 28 |
| 19.02.2025 10:20:51 | 4 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| 19.02.2025 09:25:09 | 3 | 4.0000 | +0.01 | (+0.25%) | 335 | 1 340 |
| 19.02.2025 09:00:00 | 2 | 4.0000 | +0.01 | (+0.25%) | 189 | 756 |
| 19.02.2025 09:00:00 | 1 | 4.0000 | +0.01 | (+0.25%) | 11 | 44 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 43 | 3.9900 | +0.02 | (+0.50%) | 2 | 8 |
| 18.02.2025 16:22:16 | 42 | 4.0000 | +0.03 | (+0.76%) | 350 | 1 400 |
| 18.02.2025 15:26:30 | 41 | 3.9800 | +0.01 | (+0.25%) | 8 | 32 |
| 18.02.2025 15:20:13 | 40 | 4.0200 | +0.05 | (+1.26%) | 500 | 2 010 |
| 18.02.2025 15:08:21 | 39 | 4.0200 | +0.05 | (+1.26%) | 73 | 293 |
| 18.02.2025 15:08:21 | 38 | 4.0200 | +0.05 | (+1.26%) | 27 | 109 |
| 18.02.2025 15:06:03 | 37 | 4.0200 | +0.05 | (+1.26%) | 1200 | 4 824 |
| 18.02.2025 15:06:03 | 36 | 4.0200 | +0.05 | (+1.26%) | 197 | 792 |
| 18.02.2025 15:06:03 | 35 | 4.0200 | +0.05 | (+1.26%) | 27 | 109 |
| 18.02.2025 14:52:55 | 34 | 4.0200 | +0.05 | (+1.26%) | 827 | 3 325 |
| 18.02.2025 14:52:50 | 33 | 4.0200 | +0.05 | (+1.26%) | 1027 | 4 129 |
| 18.02.2025 14:52:50 | 32 | 4.0200 | +0.05 | (+1.26%) | 3001 | 12 064 |
| 18.02.2025 14:52:50 | 31 | 4.0200 | +0.05 | (+1.26%) | 5 | 20 |
| 18.02.2025 14:52:40 | 30 | 4.0100 | +0.04 | (+1.01%) | 1967 | 7 888 |
| 18.02.2025 14:47:10 | 29 | 4.0100 | +0.04 | (+1.01%) | 4500 | 18 045 |
| 18.02.2025 14:46:51 | 28 | 4.0100 | +0.04 | (+1.01%) | 3033 | 12 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:46:51 | 27 | 4.0100 | +0.04 | (+1.01%) | 3000 | 12 030 |
| 18.02.2025 14:46:41 | 26 | 4.0000 | +0.03 | (+0.76%) | 500 | 2 000 |
| 18.02.2025 14:46:33 | 25 | 4.0000 | +0.03 | (+0.76%) | 2256 | 9 024 |
| 18.02.2025 14:46:27 | 24 | 4.0000 | +0.03 | (+0.76%) | 1744 | 6 976 |
| 18.02.2025 14:46:26 | 23 | 4.0000 | +0.03 | (+0.76%) | 2000 | 8 000 |
| 18.02.2025 14:46:26 | 22 | 4.0000 | +0.03 | (+0.76%) | 2000 | 8 000 |
| 18.02.2025 14:46:25 | 21 | 4.0000 | +0.03 | (+0.76%) | 2000 | 8 000 |
| 18.02.2025 14:46:25 | 20 | 4.0000 | +0.03 | (+0.76%) | 1000 | 4 000 |
| 18.02.2025 14:46:25 | 19 | 4.0000 | +0.03 | (+0.76%) | 1253 | 5 012 |
| 18.02.2025 14:46:25 | 18 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 14:29:47 | 17 | 4.0000 | +0.03 | (+0.76%) | 747 | 2 988 |
| 18.02.2025 14:29:47 | 16 | 3.9900 | +0.02 | (+0.50%) | 3 | 12 |
| 18.02.2025 10:46:27 | 15 | 4.0000 | +0.03 | (+0.76%) | 1000 | 4 000 |
| 18.02.2025 10:46:27 | 14 | 4.0000 | +0.03 | (+0.76%) | 27 | 108 |
| 18.02.2025 10:46:27 | 13 | 3.9900 | +0.02 | (+0.50%) | 388 | 1 548 |
| 18.02.2025 10:11:50 | 12 | 3.9900 | +0.02 | (+0.50%) | 551 | 2 198 |
| 18.02.2025 10:00:56 | 11 | 3.9600 | -0.01 | (-0.25%) | 3 | 12 |
| 18.02.2025 09:54:17 | 10 | 3.9900 | +0.02 | (+0.50%) | 61 | 243 |
| 18.02.2025 09:54:17 | 9 | 3.9800 | +0.01 | (+0.25%) | 439 | 1 747 |
| 18.02.2025 09:22:54 | 8 | 3.9800 | +0.01 | (+0.25%) | 1846 | 7 347 |
| 18.02.2025 09:22:42 | 7 | 4.0000 | +0.03 | (+0.76%) | 1284 | 5 136 |
| 18.02.2025 09:20:30 | 6 | 4.0000 | +0.03 | (+0.76%) | 13 | 52 |
| 18.02.2025 09:20:30 | 5 | 4.0000 | +0.03 | (+0.76%) | 330 | 1 320 |
| 18.02.2025 09:20:30 | 4 | 4.0000 | +0.03 | (+0.76%) | 999 | 3 996 |
| 18.02.2025 09:20:30 | 3 | 4.0000 | +0.03 | (+0.76%) | 1001 | 4 004 |
| 18.02.2025 09:20:02 | 2 | 3.9900 | +0.02 | (+0.50%) | 1147 | 4 577 |
| 18.02.2025 09:00:00 | 1 | 3.9800 | +0.01 | (+0.25%) | 50 | 199 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 19 | 3.9700 | -0.02 | (-0.50%) | 3 | 12 |
| 17.02.2025 15:43:09 | 18 | 3.9900 | 0.00 | (0.00%) | 85 | 339 |
| 17.02.2025 15:24:15 | 17 | 3.9900 | 0.00 | (0.00%) | 3 | 12 |
| 17.02.2025 14:46:11 | 16 | 3.9900 | 0.00 | (0.00%) | 130 | 519 |
| 17.02.2025 10:58:58 | 15 | 3.9900 | 0.00 | (0.00%) | 433 | 1 728 |
| 17.02.2025 10:58:58 | 14 | 3.9900 | 0.00 | (0.00%) | 568 | 2 266 |
| 17.02.2025 10:33:33 | 13 | 3.9900 | 0.00 | (0.00%) | 432 | 1 724 |
| 17.02.2025 10:33:33 | 12 | 3.9900 | 0.00 | (0.00%) | 27 | 108 |
| 17.02.2025 10:33:23 | 11 | 3.9800 | -0.01 | (-0.25%) | 41 | 163 |
| 17.02.2025 10:31:58 | 10 | 3.9800 | -0.01 | (-0.25%) | 7 | 28 |
| 17.02.2025 10:31:58 | 9 | 3.9700 | -0.02 | (-0.50%) | 3 | 12 |
| 17.02.2025 09:36:42 | 8 | 3.9900 | 0.00 | (0.00%) | 1598 | 6 376 |
| 17.02.2025 09:36:42 | 7 | 3.9900 | 0.00 | (0.00%) | 500 | 1 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 297 020 488 |
| Enterprise Value: | 7 861 420 488 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Gyula Nagy |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
