Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.98-0.10(-1.97%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 32 | 4.9800 | -0.10 | (-1.97%) | 3 | 15 |
17.07.2024 16:32:33 | 31 | 4.9800 | -0.10 | (-1.97%) | 68 | 339 |
17.07.2024 16:30:33 | 30 | 4.9800 | -0.10 | (-1.97%) | 66 | 329 |
17.07.2024 16:29:33 | 29 | 4.9800 | -0.10 | (-1.97%) | 67 | 334 |
17.07.2024 16:28:33 | 28 | 4.9800 | -0.10 | (-1.97%) | 82 | 408 |
17.07.2024 16:27:33 | 27 | 4.9800 | -0.10 | (-1.97%) | 127 | 632 |
17.07.2024 14:57:33 | 26 | 4.9800 | -0.10 | (-1.97%) | 64 | 319 |
17.07.2024 14:57:29 | 25 | 4.9800 | -0.10 | (-1.97%) | 77 | 383 |
17.07.2024 14:56:54 | 24 | 5.0000 | -0.08 | (-1.57%) | 20 | 100 |
17.07.2024 14:18:33 | 23 | 4.9800 | -0.10 | (-1.97%) | 516 | 2 570 |
17.07.2024 14:17:53 | 22 | 5.0000 | -0.08 | (-1.57%) | 2000 | 10 000 |
17.07.2024 14:17:53 | 21 | 5.0000 | -0.08 | (-1.57%) | 2000 | 10 000 |
17.07.2024 14:17:53 | 20 | 5.0000 | -0.08 | (-1.57%) | 15 | 75 |
17.07.2024 14:17:53 | 19 | 5.0000 | -0.08 | (-1.57%) | 235 | 1 175 |
17.07.2024 13:38:26 | 18 | 5.0000 | -0.08 | (-1.57%) | 77 | 385 |
17.07.2024 13:38:26 | 17 | 5.0000 | -0.08 | (-1.57%) | 150 | 750 |
17.07.2024 13:38:25 | 16 | 5.0000 | -0.08 | (-1.57%) | 55 | 275 |
17.07.2024 13:23:03 | 15 | 5.0000 | -0.08 | (-1.57%) | 77 | 385 |
17.07.2024 13:18:13 | 14 | 5.0200 | -0.06 | (-1.18%) | 2000 | 10 040 |
17.07.2024 13:17:28 | 13 | 5.0200 | -0.06 | (-1.18%) | 2000 | 10 040 |
17.07.2024 12:56:15 | 12 | 5.0000 | -0.08 | (-1.57%) | 906 | 4 530 |
17.07.2024 12:56:15 | 11 | 5.0000 | -0.08 | (-1.57%) | 294 | 1 470 |
17.07.2024 12:39:05 | 10 | 5.0000 | -0.08 | (-1.57%) | 706 | 3 530 |
17.07.2024 12:38:55 | 9 | 5.0200 | -0.06 | (-1.18%) | 10 | 50 |
17.07.2024 12:38:55 | 8 | 5.0200 | -0.06 | (-1.18%) | 2 | 10 |
17.07.2024 12:38:55 | 7 | 5.0200 | -0.06 | (-1.18%) | 300 | 1 506 |
17.07.2024 12:38:55 | 6 | 5.0200 | -0.06 | (-1.18%) | 1500 | 7 530 |
17.07.2024 12:38:55 | 5 | 5.0200 | -0.06 | (-1.18%) | 243 | 1 220 |
17.07.2024 12:38:30 | 4 | 5.0200 | -0.06 | (-1.18%) | 1000 | 5 020 |
17.07.2024 11:29:23 | 3 | 5.0200 | -0.06 | (-1.18%) | 77 | 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 11:29:23 | 2 | 5.0200 | -0.06 | (-1.18%) | 11 | 55 |
17.07.2024 11:29:23 | 1 | 5.0400 | -0.04 | (-0.79%) | 2 | 10 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 13 | 5.0800 | -0.12 | (-2.31%) | 392 | 1 991 |
16.07.2024 17:00:00 | 12 | 5.0800 | -0.12 | (-2.31%) | 57 | 290 |
16.07.2024 17:00:00 | 11 | 5.0800 | -0.12 | (-2.31%) | 29 | 147 |
16.07.2024 17:00:00 | 10 | 5.0800 | -0.12 | (-2.31%) | 74 | 376 |
16.07.2024 17:00:00 | 9 | 5.0800 | -0.12 | (-2.31%) | 19 | 97 |
16.07.2024 15:30:00 | 8 | 5.1200 | -0.08 | (-1.54%) | 70 | 358 |
16.07.2024 15:17:03 | 7 | 5.1200 | -0.08 | (-1.54%) | 500 | 2 560 |
16.07.2024 14:58:30 | 6 | 5.1200 | -0.08 | (-1.54%) | 75 | 384 |
16.07.2024 14:12:58 | 5 | 5.1200 | -0.08 | (-1.54%) | 355 | 1 818 |
16.07.2024 14:12:58 | 4 | 5.1200 | -0.08 | (-1.54%) | 475 | 2 432 |
16.07.2024 14:12:58 | 3 | 5.1400 | -0.06 | (-1.15%) | 2 | 10 |
16.07.2024 11:23:35 | 2 | 5.1200 | -0.08 | (-1.54%) | 75 | 384 |
16.07.2024 11:23:35 | 1 | 5.1600 | -0.04 | (-0.77%) | 2 | 10 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 27 | 5.2000 | -0.12 | (-2.26%) | 12 | 62 |
15.07.2024 17:00:00 | 26 | 5.2000 | -0.12 | (-2.26%) | 3 | 16 |
15.07.2024 16:29:37 | 25 | 5.1800 | -0.14 | (-2.63%) | 2 | 10 |
15.07.2024 16:21:55 | 24 | 5.2000 | -0.12 | (-2.26%) | 60 | 312 |
15.07.2024 16:21:55 | 23 | 5.2000 | -0.12 | (-2.26%) | 10 | 52 |
15.07.2024 16:21:55 | 22 | 5.2000 | -0.12 | (-2.26%) | 50 | 260 |
15.07.2024 16:19:37 | 21 | 5.1800 | -0.14 | (-2.63%) | 2 | 10 |
15.07.2024 15:55:05 | 20 | 5.1600 | -0.16 | (-3.01%) | 178 | 918 |
15.07.2024 15:55:05 | 19 | 5.1800 | -0.14 | (-2.63%) | 2 | 10 |
15.07.2024 15:09:48 | 18 | 5.2000 | -0.12 | (-2.26%) | 50 | 260 |
15.07.2024 14:13:22 | 17 | 5.1800 | -0.14 | (-2.63%) | 2 | 10 |
15.07.2024 14:09:26 | 16 | 5.2000 | -0.12 | (-2.26%) | 50 | 260 |
15.07.2024 14:09:26 | 15 | 5.2000 | -0.12 | (-2.26%) | 1500 | 7 800 |
15.07.2024 14:09:26 | 14 | 5.2000 | -0.12 | (-2.26%) | 2 | 10 |
15.07.2024 14:09:26 | 13 | 5.2000 | -0.12 | (-2.26%) | 139 | 723 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:55:57 | 12 | 5.4400 | +0.12 | (+2.26%) | 1 | 5 |
15.07.2024 11:55:17 | 11 | 5.2200 | -0.10 | (-1.88%) | 174 | 908 |
15.07.2024 11:55:17 | 10 | 5.2200 | -0.10 | (-1.88%) | 20 | 104 |
15.07.2024 11:55:17 | 9 | 5.2400 | -0.08 | (-1.50%) | 2 | 10 |
15.07.2024 11:55:17 | 8 | 5.2600 | -0.06 | (-1.13%) | 2 | 11 |
15.07.2024 11:55:17 | 7 | 5.2800 | -0.04 | (-0.75%) | 2 | 11 |
15.07.2024 11:42:45 | 6 | 5.3000 | -0.02 | (-0.38%) | 2 | 11 |
15.07.2024 09:01:57 | 5 | 5.4800 | +0.16 | (+3.01%) | 1 | 5 |
15.07.2024 09:00:57 | 4 | 5.3600 | +0.04 | (+0.75%) | 1 | 5 |
15.07.2024 09:00:57 | 3 | 5.3200 | 0.00 | (0.00%) | 1 | 5 |
15.07.2024 09:00:48 | 2 | 5.1600 | -0.16 | (-3.01%) | 2 | 10 |
15.07.2024 09:00:48 | 1 | 5.2200 | -0.10 | (-1.88%) | 2 | 10 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 36 | 5.3200 | -0.14 | (-2.56%) | 6 | 32 |
12.07.2024 17:00:00 | 35 | 5.3200 | -0.14 | (-2.56%) | 1 | 5 |
12.07.2024 17:00:00 | 34 | 5.3200 | -0.14 | (-2.56%) | 1 | 5 |
12.07.2024 17:00:00 | 33 | 5.3200 | -0.14 | (-2.56%) | 1 | 5 |
12.07.2024 16:49:57 | 32 | 5.1000 | -0.36 | (-6.59%) | 250 | 1 275 |
12.07.2024 16:49:57 | 31 | 5.1000 | -0.36 | (-6.59%) | 2 | 10 |
12.07.2024 16:49:57 | 30 | 5.1200 | -0.34 | (-6.23%) | 200 | 1 024 |
12.07.2024 16:49:57 | 29 | 5.1400 | -0.32 | (-5.86%) | 150 | 771 |
12.07.2024 16:49:57 | 28 | 5.1600 | -0.30 | (-5.49%) | 2 | 10 |
12.07.2024 16:49:57 | 27 | 5.1600 | -0.30 | (-5.49%) | 2 | 10 |
12.07.2024 16:49:57 | 26 | 5.1600 | -0.30 | (-5.49%) | 130 | 671 |
12.07.2024 16:49:57 | 25 | 5.2000 | -0.26 | (-4.76%) | 7 | 36 |
12.07.2024 16:49:57 | 24 | 5.2000 | -0.26 | (-4.76%) | 2 | 10 |
12.07.2024 16:42:46 | 23 | 5.2800 | -0.18 | (-3.30%) | 70 | 370 |
12.07.2024 16:42:46 | 22 | 5.2800 | -0.18 | (-3.30%) | 2 | 11 |
12.07.2024 16:11:24 | 21 | 5.3000 | -0.16 | (-2.93%) | 608 | 3 222 |
12.07.2024 16:11:24 | 20 | 5.3200 | -0.14 | (-2.56%) | 31 | 165 |
12.07.2024 16:08:52 | 19 | 5.5000 | +0.04 | (+0.73%) | 1 | 6 |
12.07.2024 16:08:52 | 18 | 5.4600 | 0.00 | (0.00%) | 2 | 11 |
12.07.2024 16:08:52 | 17 | 5.4400 | -0.02 | (-0.37%) | 34 | 185 |
12.07.2024 15:59:54 | 16 | 5.4400 | -0.02 | (-0.37%) | 1 | 5 |
12.07.2024 15:59:54 | 15 | 5.4000 | -0.06 | (-1.10%) | 12 | 65 |
12.07.2024 15:47:10 | 14 | 5.3800 | -0.08 | (-1.47%) | 2 | 11 |
12.07.2024 14:23:25 | 13 | 5.2800 | -0.18 | (-3.30%) | 2 | 11 |
12.07.2024 13:57:52 | 12 | 5.4000 | -0.06 | (-1.10%) | 53 | 286 |
12.07.2024 13:57:52 | 11 | 5.3800 | -0.08 | (-1.47%) | 2 | 11 |
12.07.2024 13:04:55 | 10 | 5.4000 | -0.06 | (-1.10%) | 1 | 5 |
12.07.2024 12:53:30 | 9 | 5.2000 | -0.26 | (-4.76%) | 10 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGTC0000037 |
---|---|
Data debiutu: | 06.05.2004 |
Liczba akcji: | 574 255 122 |
Kapitalizacja: | 2 859 790 508 |
Enterprise Value: | 8 281 590 508 |
Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
CEO: | Gyula Nagy |
NIP: | 5270025113 |
REGON: | 012374369 |
KRS: | 0000061500 |
Telefon: | +48 (22) 606 07 00 |
WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus