Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTC
3.95+0.07(+1.80%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 22 | 3.9500 | +0.07 | (+1.80%) | 7 | 28 |
| 01.04.2025 17:00:00 | 21 | 3.9500 | +0.07 | (+1.80%) | 10 | 40 |
| 01.04.2025 17:00:00 | 20 | 3.9500 | +0.07 | (+1.80%) | 3 | 12 |
| 01.04.2025 17:00:00 | 19 | 3.9500 | +0.07 | (+1.80%) | 10 | 40 |
| 01.04.2025 17:00:00 | 18 | 3.9500 | +0.07 | (+1.80%) | 7 | 28 |
| 01.04.2025 17:00:00 | 17 | 3.9500 | +0.07 | (+1.80%) | 6 | 24 |
| 01.04.2025 17:00:00 | 16 | 3.9500 | +0.07 | (+1.80%) | 2 | 8 |
| 01.04.2025 17:00:00 | 15 | 3.9500 | +0.07 | (+1.80%) | 5 | 20 |
| 01.04.2025 16:49:47 | 14 | 3.8300 | -0.05 | (-1.29%) | 100 | 383 |
| 01.04.2025 16:49:43 | 13 | 3.8600 | -0.02 | (-0.52%) | 25 | 97 |
| 01.04.2025 16:47:47 | 12 | 3.8400 | -0.04 | (-1.03%) | 4 | 15 |
| 01.04.2025 15:52:47 | 11 | 3.8500 | -0.03 | (-0.77%) | 3 | 12 |
| 01.04.2025 15:50:20 | 10 | 3.8600 | -0.02 | (-0.52%) | 21 | 81 |
| 01.04.2025 15:50:20 | 9 | 3.8600 | -0.02 | (-0.52%) | 4 | 15 |
| 01.04.2025 12:06:31 | 8 | 3.8700 | -0.01 | (-0.26%) | 366 | 1 416 |
| 01.04.2025 12:06:31 | 7 | 3.8700 | -0.01 | (-0.26%) | 4 | 15 |
| 01.04.2025 10:32:40 | 6 | 3.8500 | -0.03 | (-0.77%) | 17 | 65 |
| 01.04.2025 10:32:40 | 5 | 3.8500 | -0.03 | (-0.77%) | 900 | 3 465 |
| 01.04.2025 09:10:11 | 4 | 3.8800 | 0.00 | (0.00%) | 94 | 365 |
| 01.04.2025 09:10:10 | 3 | 3.8700 | -0.01 | (-0.26%) | 6 | 23 |
| 01.04.2025 09:03:47 | 2 | 3.8800 | 0.00 | (0.00%) | 10 | 39 |
| 01.04.2025 09:00:00 | 1 | 3.8800 | 0.00 | (0.00%) | 240 | 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 17:00:00 | 58 | 3.8800 | +0.10 | (+2.65%) | 66 | 256 |
| 31.03.2025 17:00:00 | 57 | 3.8800 | +0.10 | (+2.65%) | 10 | 39 |
| 31.03.2025 17:00:00 | 56 | 3.8800 | +0.10 | (+2.65%) | 10 | 39 |
| 31.03.2025 17:00:00 | 55 | 3.8800 | +0.10 | (+2.65%) | 4 | 16 |
| 31.03.2025 17:00:00 | 54 | 3.8800 | +0.10 | (+2.65%) | 4 | 16 |
| 31.03.2025 17:00:00 | 53 | 3.8800 | +0.10 | (+2.65%) | 48 | 186 |
| 31.03.2025 17:00:00 | 52 | 3.8800 | +0.10 | (+2.65%) | 8 | 31 |
| 31.03.2025 16:39:02 | 51 | 3.8200 | +0.04 | (+1.06%) | 611 | 2 334 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:39:02 | 50 | 3.8300 | +0.05 | (+1.32%) | 10 | 38 |
| 31.03.2025 16:39:02 | 49 | 3.8400 | +0.06 | (+1.59%) | 3 | 12 |
| 31.03.2025 15:46:30 | 48 | 3.9000 | +0.12 | (+3.17%) | 565 | 2 204 |
| 31.03.2025 15:46:30 | 47 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:29 | 46 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:29 | 45 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:29 | 44 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:28 | 43 | 3.9000 | +0.12 | (+3.17%) | 1413 | 5 511 |
| 31.03.2025 15:46:28 | 42 | 3.9000 | +0.12 | (+3.17%) | 17 | 66 |
| 31.03.2025 15:46:28 | 41 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:27 | 40 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:27 | 39 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:27 | 38 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:26 | 37 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:26 | 36 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:25 | 35 | 3.9000 | +0.12 | (+3.17%) | 1430 | 5 577 |
| 31.03.2025 15:46:25 | 34 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:24 | 33 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:24 | 32 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:23 | 31 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:23 | 30 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:23 | 29 | 3.9000 | +0.12 | (+3.17%) | 381 | 1 486 |
| 31.03.2025 15:46:23 | 28 | 3.9000 | +0.12 | (+3.17%) | 3 | 12 |
| 31.03.2025 15:46:23 | 27 | 3.9000 | +0.12 | (+3.17%) | 3 | 12 |
| 31.03.2025 14:28:52 | 26 | 3.8800 | +0.10 | (+2.65%) | 3 | 12 |
| 31.03.2025 14:28:50 | 25 | 3.8700 | +0.09 | (+2.38%) | 3 | 12 |
| 31.03.2025 14:28:50 | 24 | 3.8700 | +0.09 | (+2.38%) | 57 | 221 |
| 31.03.2025 14:28:50 | 23 | 3.8700 | +0.09 | (+2.38%) | 3 | 12 |
| 31.03.2025 14:28:50 | 22 | 3.8500 | +0.07 | (+1.85%) | 10 | 39 |
| 31.03.2025 14:28:50 | 21 | 3.8500 | +0.07 | (+1.85%) | 1 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:28:50 | 20 | 3.8500 | +0.07 | (+1.85%) | 3 | 12 |
| 31.03.2025 14:28:50 | 19 | 3.8500 | +0.07 | (+1.85%) | 3 | 12 |
| 31.03.2025 14:14:22 | 18 | 3.8000 | +0.02 | (+0.53%) | 1334 | 5 069 |
| 31.03.2025 13:51:56 | 17 | 3.8000 | +0.02 | (+0.53%) | 375 | 1 425 |
| 31.03.2025 13:01:04 | 16 | 3.8000 | +0.02 | (+0.53%) | 46 | 175 |
| 31.03.2025 13:01:04 | 15 | 3.8000 | +0.02 | (+0.53%) | 154 | 585 |
| 31.03.2025 12:27:53 | 14 | 3.8000 | +0.02 | (+0.53%) | 203 | 771 |
| 31.03.2025 12:27:53 | 13 | 3.8000 | +0.02 | (+0.53%) | 297 | 1 129 |
| 31.03.2025 12:11:41 | 12 | 3.8000 | +0.02 | (+0.53%) | 500 | 1 900 |
| 31.03.2025 10:55:25 | 11 | 3.8000 | +0.02 | (+0.53%) | 3 | 11 |
| 31.03.2025 10:38:12 | 10 | 3.8100 | +0.03 | (+0.79%) | 102 | 389 |
| 31.03.2025 10:38:12 | 9 | 3.8100 | +0.03 | (+0.79%) | 398 | 1 516 |
| 31.03.2025 10:26:06 | 8 | 3.8100 | +0.03 | (+0.79%) | 100 | 381 |
| 31.03.2025 09:53:46 | 7 | 3.7800 | 0.00 | (0.00%) | 500 | 1 890 |
| 31.03.2025 09:36:09 | 6 | 3.7900 | +0.01 | (+0.26%) | 12 | 45 |
| 31.03.2025 09:30:52 | 5 | 3.7900 | +0.01 | (+0.26%) | 245 | 929 |
| 31.03.2025 09:30:52 | 4 | 3.7900 | +0.01 | (+0.26%) | 3 | 11 |
| 31.03.2025 09:25:09 | 3 | 3.8100 | +0.03 | (+0.79%) | 3 | 11 |
| 31.03.2025 09:02:42 | 2 | 3.8100 | +0.03 | (+0.79%) | 999 | 3 806 |
| 31.03.2025 09:00:00 | 1 | 3.8100 | +0.03 | (+0.79%) | 1 | 4 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 71 | 3.7800 | -0.12 | (-3.08%) | 18 | 68 |
| 28.03.2025 17:00:00 | 70 | 3.7800 | -0.12 | (-3.08%) | 3 | 11 |
| 28.03.2025 16:45:06 | 69 | 3.8000 | -0.10 | (-2.56%) | 375 | 1 425 |
| 28.03.2025 16:27:08 | 68 | 3.7800 | -0.12 | (-3.08%) | 29 | 110 |
| 28.03.2025 16:27:08 | 67 | 3.7900 | -0.11 | (-2.82%) | 29 | 110 |
| 28.03.2025 15:54:33 | 66 | 3.7900 | -0.11 | (-2.82%) | 216 | 819 |
| 28.03.2025 15:53:42 | 65 | 3.8000 | -0.10 | (-2.56%) | 25 | 95 |
| 28.03.2025 15:53:42 | 64 | 3.8000 | -0.10 | (-2.56%) | 3 | 11 |
| 28.03.2025 15:53:42 | 63 | 3.8000 | -0.10 | (-2.56%) | 3 | 11 |
| 28.03.2025 15:53:42 | 62 | 3.8000 | -0.10 | (-2.56%) | 3 | 11 |
| 28.03.2025 15:14:00 | 61 | 3.8100 | -0.09 | (-2.31%) | 3 | 11 |
| 28.03.2025 15:13:25 | 60 | 3.8200 | -0.08 | (-2.05%) | 252 | 963 |
| 28.03.2025 14:19:46 | 59 | 3.8200 | -0.08 | (-2.05%) | 92 | 351 |
| 28.03.2025 14:19:46 | 58 | 3.8200 | -0.08 | (-2.05%) | 3 | 11 |
| 28.03.2025 14:19:46 | 57 | 3.8300 | -0.07 | (-1.79%) | 3 | 11 |
| 28.03.2025 14:19:46 | 56 | 3.8400 | -0.06 | (-1.54%) | 2 | 8 |
| 28.03.2025 14:01:13 | 55 | 3.8400 | -0.06 | (-1.54%) | 34 | 131 |
| 28.03.2025 13:47:27 | 54 | 3.8400 | -0.06 | (-1.54%) | 50 | 192 |
| 28.03.2025 11:39:58 | 53 | 3.8400 | -0.06 | (-1.54%) | 191 | 733 |
| 28.03.2025 11:39:58 | 52 | 3.8400 | -0.06 | (-1.54%) | 180 | 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 268 307 732 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Gyula Nagy |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
