Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.45+0.03(+0.68%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 4.4500 | +0.03 | (+0.68%) | 6 | 27 |
| 17:00:00 | 13 | 4.4500 | +0.03 | (+0.68%) | 4 | 18 |
| 17:00:00 | 12 | 4.4500 | +0.03 | (+0.68%) | 3 | 13 |
| 17:00:00 | 11 | 4.4500 | +0.03 | (+0.68%) | 2 | 9 |
| 13:58:37 | 10 | 4.3200 | -0.10 | (-2.26%) | 62 | 268 |
| 13:58:37 | 9 | 4.3500 | -0.07 | (-1.58%) | 4 | 17 |
| 13:58:37 | 8 | 4.3500 | -0.07 | (-1.58%) | 3 | 13 |
| 13:58:37 | 7 | 4.3600 | -0.06 | (-1.36%) | 4 | 17 |
| 13:58:37 | 6 | 4.3600 | -0.06 | (-1.36%) | 4 | 17 |
| 13:58:37 | 5 | 4.3700 | -0.05 | (-1.13%) | 4 | 17 |
| 13:58:37 | 4 | 4.3700 | -0.05 | (-1.13%) | 4 | 17 |
| 13:58:37 | 3 | 4.3800 | -0.04 | (-0.90%) | 4 | 18 |
| 13:58:37 | 2 | 4.3900 | -0.03 | (-0.68%) | 4 | 18 |
| 13:58:37 | 1 | 4.4000 | -0.02 | (-0.45%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 8 | 4.4200 | -0.01 | (-0.23%) | 14 | 62 |
| 20.11.2024 16:49:12 | 7 | 4.4200 | -0.01 | (-0.23%) | 150 | 663 |
| 20.11.2024 16:49:03 | 6 | 4.4200 | -0.01 | (-0.23%) | 104 | 460 |
| 20.11.2024 16:49:03 | 5 | 4.4100 | -0.02 | (-0.45%) | 246 | 1 085 |
| 20.11.2024 16:48:22 | 4 | 4.4000 | -0.03 | (-0.68%) | 6 | 26 |
| 20.11.2024 11:31:32 | 3 | 4.3600 | -0.07 | (-1.58%) | 4 | 17 |
| 20.11.2024 10:52:58 | 2 | 4.4400 | +0.01 | (+0.23%) | 6 | 27 |
| 20.11.2024 10:07:03 | 1 | 4.4700 | +0.04 | (+0.90%) | 1 | 4 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 16 | 4.4300 | -0.09 | (-1.99%) | 1 | 4 |
| 19.11.2024 17:00:00 | 15 | 4.4300 | -0.09 | (-1.99%) | 20 | 89 |
| 19.11.2024 15:53:24 | 14 | 4.3600 | -0.16 | (-3.54%) | 400 | 1 744 |
| 19.11.2024 15:53:24 | 13 | 4.3700 | -0.15 | (-3.32%) | 200 | 874 |
| 19.11.2024 15:53:24 | 12 | 4.3800 | -0.14 | (-3.10%) | 246 | 1 077 |
| 19.11.2024 11:37:02 | 11 | 4.3800 | -0.14 | (-3.10%) | 2500 | 10 950 |
| 19.11.2024 11:37:02 | 10 | 4.3900 | -0.13 | (-2.88%) | 400 | 1 756 |
| 19.11.2024 11:36:51 | 9 | 4.4000 | -0.12 | (-2.65%) | 400 | 1 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:36:51 | 8 | 4.4200 | -0.10 | (-2.21%) | 2000 | 8 840 |
| 19.11.2024 11:36:51 | 7 | 4.4400 | -0.08 | (-1.77%) | 170 | 755 |
| 19.11.2024 11:35:35 | 6 | 4.4400 | -0.08 | (-1.77%) | 110 | 488 |
| 19.11.2024 11:25:32 | 5 | 4.4400 | -0.08 | (-1.77%) | 8 | 36 |
| 19.11.2024 11:25:32 | 4 | 4.4800 | -0.04 | (-0.88%) | 2500 | 11 200 |
| 19.11.2024 11:25:32 | 3 | 4.4900 | -0.03 | (-0.66%) | 1984 | 8 908 |
| 19.11.2024 11:25:32 | 2 | 4.4900 | -0.03 | (-0.66%) | 89 | 400 |
| 19.11.2024 11:25:32 | 1 | 4.5100 | -0.01 | (-0.22%) | 375 | 1 691 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 12 | 4.5200 | -0.08 | (-1.74%) | 21 | 95 |
| 18.11.2024 15:44:06 | 11 | 4.5500 | -0.05 | (-1.09%) | 110 | 501 |
| 18.11.2024 13:34:42 | 10 | 4.5100 | -0.09 | (-1.96%) | 125 | 564 |
| 18.11.2024 11:00:00 | 9 | 4.5200 | -0.08 | (-1.74%) | 5 | 23 |
| 18.11.2024 10:53:34 | 8 | 4.5200 | -0.08 | (-1.74%) | 100 | 452 |
| 18.11.2024 10:53:18 | 7 | 4.5200 | -0.08 | (-1.74%) | 145 | 655 |
| 18.11.2024 09:31:38 | 6 | 4.5200 | -0.08 | (-1.74%) | 250 | 1 130 |
| 18.11.2024 09:19:10 | 5 | 4.5200 | -0.08 | (-1.74%) | 5 | 23 |
| 18.11.2024 09:00:00 | 4 | 4.5900 | -0.01 | (-0.22%) | 100 | 459 |
| 18.11.2024 09:00:00 | 3 | 4.5900 | -0.01 | (-0.22%) | 108 | 496 |
| 18.11.2024 09:00:00 | 2 | 4.5900 | -0.01 | (-0.22%) | 81 | 372 |
| 18.11.2024 09:00:00 | 1 | 4.5900 | -0.01 | (-0.22%) | 61 | 280 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 30 | 4.6000 | +0.11 | (+2.45%) | 244 | 1 122 |
| 14.11.2024 16:43:03 | 29 | 4.6000 | +0.11 | (+2.45%) | 60 | 276 |
| 14.11.2024 16:34:33 | 28 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:34:33 | 27 | 4.6000 | +0.11 | (+2.45%) | 2108 | 9 697 |
| 14.11.2024 16:33:37 | 26 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:33:37 | 25 | 4.6000 | +0.11 | (+2.45%) | 4908 | 22 577 |
| 14.11.2024 16:33:20 | 24 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:33:20 | 23 | 4.6000 | +0.11 | (+2.45%) | 4908 | 22 577 |
| 14.11.2024 16:32:51 | 22 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:32:51 | 21 | 4.6000 | +0.11 | (+2.45%) | 4908 | 22 577 |
| 14.11.2024 16:32:37 | 20 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:32:37 | 19 | 4.6000 | +0.11 | (+2.45%) | 19908 | 91 577 |
| 14.11.2024 16:31:49 | 18 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:31:49 | 17 | 4.6000 | +0.11 | (+2.45%) | 12684 | 58 346 |
| 14.11.2024 16:31:49 | 16 | 4.6000 | +0.11 | (+2.45%) | 1936 | 8 906 |
| 14.11.2024 16:31:49 | 15 | 4.6000 | +0.11 | (+2.45%) | 288 | 1 325 |
| 14.11.2024 16:30:42 | 14 | 4.6000 | +0.11 | (+2.45%) | 312 | 1 435 |
| 14.11.2024 16:30:42 | 13 | 4.6000 | +0.11 | (+2.45%) | 92 | 423 |
| 14.11.2024 16:30:42 | 12 | 4.6000 | +0.11 | (+2.45%) | 526 | 2 420 |
| 14.11.2024 16:30:42 | 11 | 4.5900 | +0.10 | (+2.23%) | 19070 | 87 531 |
| 14.11.2024 16:29:22 | 10 | 4.5900 | +0.10 | (+2.23%) | 450 | 2 066 |
| 14.11.2024 16:29:22 | 9 | 4.5900 | +0.10 | (+2.23%) | 930 | 4 269 |
| 14.11.2024 16:29:22 | 8 | 4.5900 | +0.10 | (+2.23%) | 600 | 2 754 |
| 14.11.2024 16:29:22 | 7 | 4.5600 | +0.07 | (+1.56%) | 13020 | 59 371 |
| 14.11.2024 16:28:20 | 6 | 4.5600 | +0.07 | (+1.56%) | 6980 | 31 829 |
| 14.11.2024 16:28:20 | 5 | 4.5600 | +0.07 | (+1.56%) | 20 | 91 |
| 14.11.2024 15:35:56 | 4 | 4.4900 | 0.00 | (0.00%) | 30 | 135 |
| 14.11.2024 14:24:26 | 3 | 4.4900 | 0.00 | (0.00%) | 440 | 1 976 |
| 14.11.2024 12:36:32 | 2 | 4.5600 | +0.07 | (+1.56%) | 92 | 420 |
| 14.11.2024 12:36:32 | 1 | 4.5600 | +0.07 | (+1.56%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 555 435 293 |
| Enterprise Value: | 8 098 635 293 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Gyula Nagy |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
