Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTC
4.00+0.15(+3.90%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 297 | 4.0000 | +0.15 | (+3.90%) | 165 | 660 |
| 20.12.2024 17:00:00 | 296 | 4.0000 | +0.15 | (+3.90%) | 5 | 20 |
| 20.12.2024 17:00:00 | 295 | 4.0000 | +0.15 | (+3.90%) | 13 | 52 |
| 20.12.2024 15:54:09 | 294 | 4.0000 | +0.15 | (+3.90%) | 1000 | 4 000 |
| 20.12.2024 15:53:42 | 293 | 4.0000 | +0.15 | (+3.90%) | 5000 | 20 000 |
| 20.12.2024 15:53:35 | 292 | 4.0000 | +0.15 | (+3.90%) | 2000 | 8 000 |
| 20.12.2024 15:53:30 | 291 | 4.0000 | +0.15 | (+3.90%) | 8000 | 32 000 |
| 20.12.2024 15:53:23 | 290 | 4.0000 | +0.15 | (+3.90%) | 291 | 1 164 |
| 20.12.2024 15:53:23 | 289 | 4.0000 | +0.15 | (+3.90%) | 2709 | 10 836 |
| 20.12.2024 15:53:02 | 288 | 4.0000 | +0.15 | (+3.90%) | 7000 | 28 000 |
| 20.12.2024 15:52:11 | 287 | 4.0000 | +0.15 | (+3.90%) | 20000 | 80 000 |
| 20.12.2024 15:51:55 | 286 | 4.0000 | +0.15 | (+3.90%) | 20000 | 80 000 |
| 20.12.2024 15:51:40 | 285 | 4.0000 | +0.15 | (+3.90%) | 20000 | 80 000 |
| 20.12.2024 15:19:18 | 284 | 4.0000 | +0.15 | (+3.90%) | 2356 | 9 424 |
| 20.12.2024 15:17:31 | 283 | 4.0000 | +0.15 | (+3.90%) | 193 | 772 |
| 20.12.2024 15:17:31 | 282 | 4.0000 | +0.15 | (+3.90%) | 194 | 776 |
| 20.12.2024 15:17:30 | 281 | 4.0000 | +0.15 | (+3.90%) | 19257 | 77 028 |
| 20.12.2024 15:17:09 | 280 | 4.0000 | +0.15 | (+3.90%) | 743 | 2 972 |
| 20.12.2024 15:16:59 | 279 | 4.0000 | +0.15 | (+3.90%) | 30000 | 120 000 |
| 20.12.2024 15:16:01 | 278 | 4.0000 | +0.15 | (+3.90%) | 178 | 712 |
| 20.12.2024 15:16:01 | 277 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 15:15:55 | 276 | 4.0000 | +0.15 | (+3.90%) | 18879 | 75 516 |
| 20.12.2024 15:14:38 | 275 | 4.0000 | +0.15 | (+3.90%) | 1121 | 4 484 |
| 20.12.2024 15:12:36 | 274 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 15:12:36 | 273 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 15:12:36 | 272 | 4.0000 | +0.15 | (+3.90%) | 30000 | 120 000 |
| 20.12.2024 15:10:16 | 271 | 4.0000 | +0.15 | (+3.90%) | 120 | 480 |
| 20.12.2024 15:07:27 | 270 | 4.0000 | +0.15 | (+3.90%) | 18359 | 73 436 |
| 20.12.2024 14:58:09 | 269 | 4.0000 | +0.15 | (+3.90%) | 241 | 964 |
| 20.12.2024 14:57:03 | 268 | 4.0000 | +0.15 | (+3.90%) | 2400 | 9 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:42:16 | 267 | 4.0000 | +0.15 | (+3.90%) | 1000 | 4 000 |
| 20.12.2024 14:28:03 | 266 | 4.0000 | +0.15 | (+3.90%) | 2000 | 8 000 |
| 20.12.2024 14:10:36 | 265 | 4.0000 | +0.15 | (+3.90%) | 256 | 1 024 |
| 20.12.2024 14:00:04 | 264 | 4.0000 | +0.15 | (+3.90%) | 107 | 428 |
| 20.12.2024 13:53:53 | 263 | 4.0100 | +0.16 | (+4.16%) | 10 | 40 |
| 20.12.2024 13:48:28 | 262 | 4.0000 | +0.15 | (+3.90%) | 5000 | 20 000 |
| 20.12.2024 13:35:14 | 261 | 4.0000 | +0.15 | (+3.90%) | 1443 | 5 772 |
| 20.12.2024 13:35:14 | 260 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 259 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 258 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 257 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 256 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 255 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:14 | 254 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 253 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 252 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 251 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 250 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 249 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 248 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 13:35:13 | 247 | 4.0000 | +0.15 | (+3.90%) | 2393 | 9 572 |
| 20.12.2024 13:13:08 | 246 | 4.0200 | +0.17 | (+4.42%) | 100 | 402 |
| 20.12.2024 13:07:01 | 245 | 4.0000 | +0.15 | (+3.90%) | 107 | 428 |
| 20.12.2024 13:04:19 | 244 | 4.0000 | +0.15 | (+3.90%) | 1500 | 6 000 |
| 20.12.2024 12:46:39 | 243 | 4.0200 | +0.17 | (+4.42%) | 1995 | 8 020 |
| 20.12.2024 12:46:39 | 242 | 4.0200 | +0.17 | (+4.42%) | 5 | 20 |
| 20.12.2024 12:32:49 | 241 | 4.0000 | +0.15 | (+3.90%) | 1000 | 4 000 |
| 20.12.2024 12:26:22 | 240 | 4.0000 | +0.15 | (+3.90%) | 50 | 200 |
| 20.12.2024 12:24:24 | 239 | 4.0000 | +0.15 | (+3.90%) | 3 | 12 |
| 20.12.2024 11:49:18 | 238 | 4.0000 | +0.15 | (+3.90%) | 2300 | 9 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:49:18 | 237 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:18 | 236 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:18 | 235 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:18 | 234 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 233 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 232 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 231 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 230 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 229 | 4.0000 | +0.15 | (+3.90%) | 2100 | 8 400 |
| 20.12.2024 11:49:17 | 228 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 11:49:17 | 227 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 11:49:17 | 226 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 225 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 11:49:17 | 224 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 223 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 222 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:17 | 221 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:16 | 220 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:16 | 219 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:16 | 218 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:16 | 217 | 4.0000 | +0.15 | (+3.90%) | 2500 | 10 000 |
| 20.12.2024 11:49:16 | 216 | 4.0000 | +0.15 | (+3.90%) | 2347 | 9 388 |
| 20.12.2024 11:48:51 | 215 | 4.0000 | +0.15 | (+3.90%) | 107 | 428 |
| 20.12.2024 11:38:18 | 214 | 4.0000 | +0.15 | (+3.90%) | 46 | 184 |
| 20.12.2024 11:38:18 | 213 | 4.0000 | +0.15 | (+3.90%) | 10 | 40 |
| 20.12.2024 11:22:41 | 212 | 4.0000 | +0.15 | (+3.90%) | 24990 | 99 960 |
| 20.12.2024 11:15:29 | 211 | 4.0000 | +0.15 | (+3.90%) | 10 | 40 |
| 20.12.2024 10:50:23 | 210 | 4.0000 | +0.15 | (+3.90%) | 67 | 268 |
| 20.12.2024 10:50:23 | 209 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 208 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 207 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 206 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 205 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 204 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:23 | 203 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:22 | 202 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:22 | 201 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:22 | 200 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:22 | 199 | 4.0000 | +0.15 | (+3.90%) | 200 | 800 |
| 20.12.2024 10:50:22 | 198 | 4.0000 | +0.15 | (+3.90%) | 100 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 297 020 488 |
| Enterprise Value: | 7 861 420 488 |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, POLSKA |
| CEO: | Gyula Nagy |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
