Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GTC
4.00-0.08(-1.96%)GLOBE TRADE CENTRE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 4.0000 | -0.08 | (-1.96%) | 5 | 20 |
| 15:00:27 | 13 | 4.0000 | -0.08 | (-1.96%) | 15 | 60 |
| 14:57:17 | 12 | 4.0100 | -0.07 | (-1.72%) | 5 | 20 |
| 12:36:59 | 11 | 4.0000 | -0.08 | (-1.96%) | 398 | 1 592 |
| 12:13:07 | 10 | 4.0200 | -0.06 | (-1.47%) | 575 | 2 312 |
| 12:13:07 | 9 | 4.0200 | -0.06 | (-1.47%) | 40 | 161 |
| 11:28:21 | 8 | 4.0000 | -0.08 | (-1.96%) | 200 | 800 |
| 09:41:29 | 7 | 4.0200 | -0.06 | (-1.47%) | 300 | 1 206 |
| 09:40:55 | 6 | 4.0000 | -0.08 | (-1.96%) | 278 | 1 112 |
| 09:36:45 | 5 | 4.0000 | -0.08 | (-1.96%) | 5 | 20 |
| 09:02:33 | 4 | 4.0600 | -0.02 | (-0.49%) | 3 | 12 |
| 09:00:13 | 3 | 4.0000 | -0.08 | (-1.96%) | 245 | 980 |
| 09:00:13 | 2 | 4.0000 | -0.08 | (-1.96%) | 355 | 1 420 |
| 09:00:13 | 1 | 4.0100 | -0.07 | (-1.72%) | 250 | 1 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 22 | 4.0800 | +0.03 | (+0.74%) | 10 | 41 |
| 11.06.2025 15:36:22 | 21 | 4.0100 | -0.04 | (-0.99%) | 60 | 241 |
| 11.06.2025 12:01:22 | 20 | 4.0100 | -0.04 | (-0.99%) | 100 | 401 |
| 11.06.2025 11:38:35 | 19 | 4.1000 | +0.05 | (+1.23%) | 6 | 25 |
| 11.06.2025 11:38:35 | 18 | 4.0900 | +0.04 | (+0.99%) | 200 | 818 |
| 11.06.2025 11:38:35 | 17 | 4.0900 | +0.04 | (+0.99%) | 360 | 1 472 |
| 11.06.2025 11:38:35 | 16 | 4.0800 | +0.03 | (+0.74%) | 1000 | 4 080 |
| 11.06.2025 11:38:35 | 15 | 4.0300 | -0.02 | (-0.49%) | 500 | 2 015 |
| 11.06.2025 11:38:35 | 14 | 4.0300 | -0.02 | (-0.49%) | 379 | 1 527 |
| 11.06.2025 11:11:33 | 13 | 4.0300 | -0.02 | (-0.49%) | 5 | 20 |
| 11.06.2025 10:56:39 | 12 | 4.0500 | 0.00 | (0.00%) | 200 | 810 |
| 11.06.2025 10:26:39 | 11 | 4.0000 | -0.05 | (-1.23%) | 565 | 2 260 |
| 11.06.2025 10:25:55 | 10 | 4.0600 | +0.01 | (+0.25%) | 200 | 812 |
| 11.06.2025 10:00:41 | 9 | 4.0600 | +0.01 | (+0.25%) | 200 | 812 |
| 11.06.2025 09:53:05 | 8 | 4.0600 | +0.01 | (+0.25%) | 3 | 12 |
| 11.06.2025 09:35:51 | 7 | 4.0900 | +0.04 | (+0.99%) | 140 | 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 09:35:51 | 6 | 4.0900 | +0.04 | (+0.99%) | 593 | 2 425 |
| 11.06.2025 09:31:34 | 5 | 4.0900 | +0.04 | (+0.99%) | 100 | 409 |
| 11.06.2025 09:29:32 | 4 | 4.0600 | +0.01 | (+0.25%) | 494 | 2 006 |
| 11.06.2025 09:24:17 | 3 | 3.9800 | -0.07 | (-1.73%) | 50 | 199 |
| 11.06.2025 09:16:59 | 2 | 4.0600 | +0.01 | (+0.25%) | 5 | 20 |
| 11.06.2025 09:11:13 | 1 | 4.0600 | +0.01 | (+0.25%) | 500 | 2 030 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:43:08 | 47 | 4.0500 | -0.05 | (-1.22%) | 1 | 4 |
| 10.06.2025 16:31:57 | 46 | 3.9800 | -0.12 | (-2.93%) | 183 | 728 |
| 10.06.2025 16:31:57 | 45 | 3.9900 | -0.11 | (-2.68%) | 217 | 866 |
| 10.06.2025 14:52:41 | 44 | 4.0500 | -0.05 | (-1.22%) | 61 | 247 |
| 10.06.2025 14:46:41 | 43 | 3.9900 | -0.11 | (-2.68%) | 38 | 152 |
| 10.06.2025 14:43:54 | 42 | 4.0500 | -0.05 | (-1.22%) | 1 | 4 |
| 10.06.2025 14:29:15 | 41 | 3.9900 | -0.11 | (-2.68%) | 35 | 140 |
| 10.06.2025 14:29:15 | 40 | 3.9900 | -0.11 | (-2.68%) | 465 | 1 855 |
| 10.06.2025 14:26:32 | 39 | 4.0000 | -0.10 | (-2.44%) | 435 | 1 740 |
| 10.06.2025 14:26:32 | 38 | 4.0000 | -0.10 | (-2.44%) | 1000 | 4 000 |
| 10.06.2025 14:26:32 | 37 | 4.0100 | -0.09 | (-2.20%) | 250 | 1 003 |
| 10.06.2025 14:26:32 | 36 | 4.0100 | -0.09 | (-2.20%) | 1000 | 4 010 |
| 10.06.2025 14:26:32 | 35 | 4.0100 | -0.09 | (-2.20%) | 315 | 1 263 |
| 10.06.2025 14:21:29 | 34 | 4.0100 | -0.09 | (-2.20%) | 85 | 341 |
| 10.06.2025 14:21:29 | 33 | 4.0100 | -0.09 | (-2.20%) | 350 | 1 404 |
| 10.06.2025 14:21:29 | 32 | 4.0200 | -0.08 | (-1.95%) | 400 | 1 608 |
| 10.06.2025 14:21:29 | 31 | 4.0300 | -0.07 | (-1.71%) | 265 | 1 068 |
| 10.06.2025 14:21:04 | 30 | 4.0300 | -0.07 | (-1.71%) | 35 | 141 |
| 10.06.2025 14:21:04 | 29 | 4.0300 | -0.07 | (-1.71%) | 4 | 16 |
| 10.06.2025 14:21:04 | 28 | 4.0400 | -0.06 | (-1.46%) | 461 | 1 862 |
| 10.06.2025 14:21:04 | 27 | 4.0500 | -0.05 | (-1.22%) | 500 | 2 025 |
| 10.06.2025 13:10:50 | 26 | 4.0400 | -0.06 | (-1.46%) | 100 | 404 |
| 10.06.2025 11:50:53 | 25 | 4.0400 | -0.06 | (-1.46%) | 80 | 323 |
| 10.06.2025 11:44:22 | 24 | 4.0400 | -0.06 | (-1.46%) | 124 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:21:34 | 23 | 4.0300 | -0.07 | (-1.71%) | 316 | 1 273 |
| 10.06.2025 11:21:34 | 22 | 4.0300 | -0.07 | (-1.71%) | 1236 | 4 981 |
| 10.06.2025 11:21:34 | 21 | 4.0400 | -0.06 | (-1.46%) | 98 | 396 |
| 10.06.2025 11:19:38 | 20 | 4.0400 | -0.06 | (-1.46%) | 400 | 1 616 |
| 10.06.2025 11:02:27 | 19 | 4.0400 | -0.06 | (-1.46%) | 19 | 77 |
| 10.06.2025 11:02:27 | 18 | 4.0400 | -0.06 | (-1.46%) | 61 | 246 |
| 10.06.2025 10:04:55 | 17 | 4.1300 | +0.03 | (+0.73%) | 300 | 1 239 |
| 10.06.2025 10:04:55 | 16 | 4.0700 | -0.03 | (-0.73%) | 200 | 814 |
| 10.06.2025 10:01:03 | 15 | 4.0700 | -0.03 | (-0.73%) | 250 | 1 018 |
| 10.06.2025 09:57:31 | 14 | 4.0400 | -0.06 | (-1.46%) | 259 | 1 046 |
| 10.06.2025 09:57:31 | 13 | 4.0400 | -0.06 | (-1.46%) | 321 | 1 297 |
| 10.06.2025 09:57:31 | 12 | 4.0500 | -0.05 | (-1.22%) | 320 | 1 296 |
| 10.06.2025 09:52:14 | 11 | 4.0400 | -0.06 | (-1.46%) | 13 | 53 |
| 10.06.2025 09:30:59 | 10 | 4.0300 | -0.07 | (-1.71%) | 1981 | 7 983 |
| 10.06.2025 09:30:59 | 9 | 4.0300 | -0.07 | (-1.71%) | 600 | 2 418 |
| 10.06.2025 09:30:59 | 8 | 4.0600 | -0.04 | (-0.98%) | 56 | 227 |
| 10.06.2025 09:26:55 | 7 | 4.0600 | -0.04 | (-0.98%) | 48 | 195 |
| 10.06.2025 09:26:55 | 6 | 4.0800 | -0.02 | (-0.49%) | 3 | 12 |
| 10.06.2025 09:16:54 | 5 | 4.1000 | 0.00 | (0.00%) | 79 | 324 |
| 10.06.2025 09:13:08 | 4 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 |
| 10.06.2025 09:07:04 | 3 | 4.1000 | 0.00 | (0.00%) | 400 | 1 640 |
| 10.06.2025 09:05:52 | 2 | 4.1600 | +0.06 | (+1.46%) | 1 | 4 |
| 10.06.2025 09:05:14 | 1 | 4.1000 | 0.00 | (0.00%) | 521 | 2 136 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:42:46 | 49 | 4.1000 | +0.02 | (+0.49%) | 10 | 41 |
| 09.06.2025 16:24:49 | 48 | 4.1200 | +0.04 | (+0.98%) | 474 | 1 953 |
| 09.06.2025 15:36:44 | 47 | 4.1800 | +0.10 | (+2.45%) | 155 | 648 |
| 09.06.2025 15:36:44 | 46 | 4.1500 | +0.07 | (+1.72%) | 420 | 1 743 |
| 09.06.2025 15:36:44 | 45 | 4.1500 | +0.07 | (+1.72%) | 925 | 3 839 |
| 09.06.2025 15:13:18 | 44 | 4.1000 | +0.02 | (+0.49%) | 227 | 931 |
| 09.06.2025 15:13:18 | 43 | 4.1000 | +0.02 | (+0.49%) | 773 | 3 169 |
| 09.06.2025 15:09:26 | 42 | 4.1500 | +0.07 | (+1.72%) | 500 | 2 075 |
| 09.06.2025 15:09:26 | 41 | 4.1400 | +0.06 | (+1.47%) | 700 | 2 898 |
| 09.06.2025 15:08:04 | 40 | 4.1500 | +0.07 | (+1.72%) | 1 | 4 |
| 09.06.2025 15:06:43 | 39 | 4.1500 | +0.07 | (+1.72%) | 11 | 46 |
| 09.06.2025 15:06:43 | 38 | 4.1200 | +0.04 | (+0.98%) | 39 | 161 |
| 09.06.2025 13:54:24 | 37 | 4.1200 | +0.04 | (+0.98%) | 961 | 3 959 |
| 09.06.2025 13:32:42 | 36 | 4.0900 | +0.01 | (+0.25%) | 300 | 1 227 |
| 09.06.2025 13:07:53 | 35 | 4.0700 | -0.01 | (-0.25%) | 8 | 33 |
| 09.06.2025 12:46:50 | 34 | 4.1700 | +0.09 | (+2.21%) | 780 | 3 253 |
| 09.06.2025 12:45:43 | 33 | 4.1700 | +0.09 | (+2.21%) | 510 | 2 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGTC0000037 |
|---|---|
| Data debiutu: | 06.05.2004 |
| Liczba akcji: | 574 255 122 |
| Kapitalizacja: | 2 297 020 488 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości... Globe Trade Centre jest spółką działającą w sektorze nieruchomości komercyjnych. Działalność spółki jest związana z budowaniem nieruchomości biurowych i handlowych o wysokim standardzie. Grupa realizuje także projekty w segmencie budownictwa mieszkaniowego. Poza rynkiem krajowym GTC działa w większości krajów Europy Środkowo-Wschodniej, koncentrując działalność inwestycyjną na stolicach państw.
| Nazwa: | GLOBE TRADE CENTRE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Komitetu Obrony Robotników 45A, 02-146, Warszawa, Polska |
| CEO: | Małgorzata Czaplicka |
| NIP: | 5270025113 |
| REGON: | 012374369 |
| KRS: | 0000061500 |
| Telefon: | +48 (22) 606 07 00 |
| WWW: | https://www.gtcgroup.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
