Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRC (GRUPAREC)
67.00+2.00(+3.08%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:16 | 5 | 67.0000 | +2.00 | (+3.08%) | 3 | 201 |
| 12:15:47 | 4 | 67.0000 | +2.00 | (+3.08%) | 3 | 201 |
| 11:32:50 | 3 | 66.5000 | +1.50 | (+2.31%) | 32 | 2 128 |
| 09:41:56 | 2 | 67.0000 | +2.00 | (+3.08%) | 2 | 134 |
| 09:00:00 | 1 | 66.5000 | +1.50 | (+2.31%) | 1 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:44:47 | 16 | 65.0000 | -1.00 | (-1.52%) | 2 | 130 |
| 22.05.2025 13:23:58 | 15 | 66.0000 | 0.00 | (0.00%) | 2 | 132 |
| 22.05.2025 13:23:48 | 14 | 65.5000 | -0.50 | (-0.76%) | 2 | 131 |
| 22.05.2025 12:50:28 | 13 | 65.5000 | -0.50 | (-0.76%) | 2 | 131 |
| 22.05.2025 12:50:28 | 12 | 65.5000 | -0.50 | (-0.76%) | 1 | 66 |
| 22.05.2025 12:50:28 | 11 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 22.05.2025 12:50:28 | 10 | 66.5000 | +0.50 | (+0.76%) | 2 | 133 |
| 22.05.2025 12:42:43 | 9 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 22.05.2025 12:36:54 | 8 | 65.5000 | -0.50 | (-0.76%) | 1 | 66 |
| 22.05.2025 12:36:54 | 7 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 22.05.2025 11:12:58 | 6 | 67.0000 | +1.00 | (+1.52%) | 2 | 134 |
| 22.05.2025 11:12:58 | 5 | 67.0000 | +1.00 | (+1.52%) | 3 | 201 |
| 22.05.2025 11:12:58 | 4 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 22.05.2025 09:30:34 | 3 | 65.0000 | -1.00 | (-1.52%) | 3 | 195 |
| 22.05.2025 09:30:34 | 2 | 66.0000 | 0.00 | (0.00%) | 1 | 66 |
| 22.05.2025 09:00:00 | 1 | 67.0000 | +1.00 | (+1.52%) | 1 | 67 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:27:36 | 18 | 66.0000 | -1.50 | (-2.22%) | 2 | 132 |
| 21.05.2025 16:20:12 | 17 | 67.0000 | -0.50 | (-0.74%) | 13 | 871 |
| 21.05.2025 16:20:12 | 16 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 21.05.2025 16:20:12 | 15 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 21.05.2025 16:20:12 | 14 | 66.5000 | -1.00 | (-1.48%) | 3 | 200 |
| 21.05.2025 16:20:12 | 13 | 66.0000 | -1.50 | (-2.22%) | 2 | 132 |
| 21.05.2025 16:04:42 | 12 | 65.0000 | -2.50 | (-3.70%) | 12 | 780 |
| 21.05.2025 15:10:52 | 11 | 65.0000 | -2.50 | (-3.70%) | 1 | 65 |
| 21.05.2025 14:53:33 | 10 | 66.0000 | -1.50 | (-2.22%) | 5 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 12:00:09 | 9 | 65.0000 | -2.50 | (-3.70%) | 3 | 195 |
| 21.05.2025 12:00:09 | 8 | 65.5000 | -2.00 | (-2.96%) | 2 | 131 |
| 21.05.2025 10:56:33 | 7 | 65.0000 | -2.50 | (-3.70%) | 15 | 975 |
| 21.05.2025 10:56:33 | 6 | 65.0000 | -2.50 | (-3.70%) | 10 | 650 |
| 21.05.2025 10:55:23 | 5 | 65.5000 | -2.00 | (-2.96%) | 5 | 328 |
| 21.05.2025 10:55:23 | 4 | 65.5000 | -2.00 | (-2.96%) | 1 | 66 |
| 21.05.2025 10:55:23 | 3 | 66.0000 | -1.50 | (-2.22%) | 3 | 198 |
| 21.05.2025 10:55:23 | 2 | 66.0000 | -1.50 | (-2.22%) | 1 | 66 |
| 21.05.2025 09:00:00 | 1 | 67.5000 | 0.00 | (0.00%) | 1 | 68 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:18:34 | 6 | 67.5000 | 0.00 | (0.00%) | 1 | 68 |
| 20.05.2025 13:38:48 | 5 | 67.5000 | 0.00 | (0.00%) | 1 | 68 |
| 20.05.2025 11:24:16 | 4 | 66.0000 | -1.50 | (-2.22%) | 3 | 198 |
| 20.05.2025 11:24:16 | 3 | 66.0000 | -1.50 | (-2.22%) | 2 | 132 |
| 20.05.2025 09:15:13 | 2 | 68.0000 | +0.50 | (+0.74%) | 1 | 68 |
| 20.05.2025 09:00:00 | 1 | 68.0000 | +0.50 | (+0.74%) | 1 | 68 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:04:49 | 14 | 67.5000 | +1.50 | (+2.27%) | 5 | 338 |
| 19.05.2025 11:28:29 | 13 | 69.5000 | +3.50 | (+5.30%) | 4 | 278 |
| 19.05.2025 11:28:29 | 12 | 69.5000 | +3.50 | (+5.30%) | 8 | 556 |
| 19.05.2025 11:28:29 | 11 | 69.5000 | +3.50 | (+5.30%) | 1 | 70 |
| 19.05.2025 11:28:29 | 10 | 69.0000 | +3.00 | (+4.55%) | 29 | 2 001 |
| 19.05.2025 11:28:29 | 9 | 69.0000 | +3.00 | (+4.55%) | 50 | 3 450 |
| 19.05.2025 11:28:29 | 8 | 69.0000 | +3.00 | (+4.55%) | 16 | 1 104 |
| 19.05.2025 11:28:29 | 7 | 68.5000 | +2.50 | (+3.79%) | 9 | 617 |
| 19.05.2025 11:28:29 | 6 | 68.5000 | +2.50 | (+3.79%) | 2 | 137 |
| 19.05.2025 11:28:29 | 5 | 68.5000 | +2.50 | (+3.79%) | 11 | 754 |
| 19.05.2025 11:28:29 | 4 | 68.0000 | +2.00 | (+3.03%) | 10 | 680 |
| 19.05.2025 11:28:29 | 3 | 68.0000 | +2.00 | (+3.03%) | 2 | 136 |
| 19.05.2025 09:27:06 | 2 | 68.0000 | +2.00 | (+3.03%) | 1 | 68 |
| 19.05.2025 09:00:00 | 1 | 66.5000 | +0.50 | (+0.76%) | 1 | 67 |
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:39:42 | 38 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:39:42 | 37 | 66.0000 | -1.00 | (-1.49%) | 2 | 132 |
| 16.05.2025 13:19:21 | 36 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 16.05.2025 10:57:05 | 35 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 16.05.2025 10:53:47 | 34 | 65.0000 | -2.00 | (-2.99%) | 5 | 325 |
| 16.05.2025 10:49:23 | 33 | 67.0000 | 0.00 | (0.00%) | 3 | 201 |
| 16.05.2025 10:49:23 | 32 | 66.5000 | -0.50 | (-0.75%) | 2 | 133 |
| 16.05.2025 10:49:18 | 31 | 66.5000 | -0.50 | (-0.75%) | 1 | 67 |
| 16.05.2025 10:49:18 | 30 | 66.0000 | -1.00 | (-1.49%) | 1 | 66 |
| 16.05.2025 10:49:18 | 29 | 66.0000 | -1.00 | (-1.49%) | 3 | 198 |
| 16.05.2025 10:49:15 | 28 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:49:12 | 27 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:49:10 | 26 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:49:07 | 25 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:49:03 | 24 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:48:59 | 23 | 66.0000 | -1.00 | (-1.49%) | 5 | 330 |
| 16.05.2025 10:46:29 | 22 | 65.5000 | -1.50 | (-2.24%) | 5 | 328 |
| 16.05.2025 10:46:09 | 21 | 65.5000 | -1.50 | (-2.24%) | 5 | 328 |
| 16.05.2025 10:44:40 | 20 | 65.0000 | -2.00 | (-2.99%) | 1 | 65 |
| 16.05.2025 10:44:40 | 19 | 65.0000 | -2.00 | (-2.99%) | 17 | 1 105 |
| 16.05.2025 10:35:41 | 18 | 65.0000 | -2.00 | (-2.99%) | 80 | 5 200 |
| 16.05.2025 10:17:11 | 17 | 65.0000 | -2.00 | (-2.99%) | 9 | 585 |
| 16.05.2025 10:16:07 | 16 | 65.5000 | -1.50 | (-2.24%) | 12 | 786 |
| 16.05.2025 09:49:35 | 15 | 65.0000 | -2.00 | (-2.99%) | 52 | 3 380 |
| 16.05.2025 09:49:35 | 14 | 65.0000 | -2.00 | (-2.99%) | 54 | 3 510 |
| 16.05.2025 09:49:35 | 13 | 65.0000 | -2.00 | (-2.99%) | 1 | 65 |
| 16.05.2025 09:49:35 | 12 | 65.0000 | -2.00 | (-2.99%) | 8 | 520 |
| 16.05.2025 09:49:35 | 11 | 65.5000 | -1.50 | (-2.24%) | 8 | 524 |
| 16.05.2025 09:49:35 | 10 | 65.5000 | -1.50 | (-2.24%) | 3 | 197 |
| 16.05.2025 09:48:46 | 9 | 67.0000 | 0.00 | (0.00%) | 1 | 67 |
| 16.05.2025 09:11:20 | 8 | 65.0000 | -2.00 | (-2.99%) | 1 | 65 |
| 16.05.2025 09:11:20 | 7 | 65.0000 | -2.00 | (-2.99%) | 1 | 65 |
| 16.05.2025 09:11:20 | 6 | 65.5000 | -1.50 | (-2.24%) | 50 | 3 275 |
| 16.05.2025 09:11:20 | 5 | 66.0000 | -1.00 | (-1.49%) | 13 | 858 |
| 16.05.2025 09:11:20 | 4 | 66.0000 | -1.00 | (-1.49%) | 10 | 660 |
| 16.05.2025 09:11:20 | 3 | 66.0000 | -1.00 | (-1.49%) | 50 | 3 300 |
| 16.05.2025 09:00:00 | 2 | 68.5000 | +1.50 | (+2.24%) | 1 | 69 |
| 16.05.2025 09:00:00 | 1 | 68.5000 | +1.50 | (+2.24%) | 1 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 695 505 |
| Kapitalizacja: | 113 598 835 |
| Enterprise Value: | |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
