Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRM (GREMPCO)
1.280-0.110(-7.91%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 17:00:00 | 44 | 1.2800 | -0.11 | (-7.91%) | 25 | 32 |
| 09.06.2025 17:00:00 | 43 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 09.06.2025 17:00:00 | 42 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 09.06.2025 17:00:00 | 41 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 09.06.2025 16:13:54 | 40 | 1.2600 | -0.13 | (-9.35%) | 690 | 869 |
| 09.06.2025 16:13:19 | 39 | 1.2500 | -0.14 | (-10.07%) | 5 | 6 |
| 09.06.2025 16:13:19 | 38 | 1.2400 | -0.15 | (-10.79%) | 100 | 124 |
| 09.06.2025 16:13:19 | 37 | 1.2300 | -0.16 | (-11.51%) | 895 | 1 101 |
| 09.06.2025 13:18:32 | 36 | 1.2500 | -0.14 | (-10.07%) | 100 | 125 |
| 09.06.2025 13:18:00 | 35 | 1.1650 | -0.22 | (-16.19%) | 995 | 1 159 |
| 09.06.2025 13:18:00 | 34 | 1.1650 | -0.22 | (-16.19%) | 5 | 6 |
| 09.06.2025 13:18:00 | 33 | 1.1900 | -0.20 | (-14.39%) | 1690 | 2 011 |
| 09.06.2025 13:18:00 | 32 | 1.2000 | -0.19 | (-13.67%) | 100 | 120 |
| 09.06.2025 13:11:36 | 31 | 1.2950 | -0.09 | (-6.83%) | 75 | 97 |
| 09.06.2025 13:11:36 | 30 | 1.2500 | -0.14 | (-10.07%) | 1000 | 1 250 |
| 09.06.2025 13:10:43 | 29 | 1.2950 | -0.09 | (-6.83%) | 3 | 4 |
| 09.06.2025 13:10:43 | 28 | 1.2900 | -0.10 | (-7.19%) | 100 | 129 |
| 09.06.2025 13:10:43 | 27 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
| 09.06.2025 13:10:43 | 26 | 1.2700 | -0.12 | (-8.63%) | 100 | 127 |
| 09.06.2025 13:10:43 | 25 | 1.2650 | -0.12 | (-8.99%) | 872 | 1 103 |
| 09.06.2025 13:10:23 | 24 | 1.1650 | -0.22 | (-16.19%) | 2550 | 2 971 |
| 09.06.2025 13:10:23 | 23 | 1.1700 | -0.22 | (-15.83%) | 1000 | 1 170 |
| 09.06.2025 13:10:23 | 22 | 1.1800 | -0.21 | (-15.11%) | 100 | 118 |
| 09.06.2025 12:53:33 | 21 | 1.2850 | -0.10 | (-7.55%) | 124 | 159 |
| 09.06.2025 12:51:43 | 20 | 1.1700 | -0.22 | (-15.83%) | 2550 | 2 984 |
| 09.06.2025 12:51:43 | 19 | 1.1700 | -0.22 | (-15.83%) | 100 | 117 |
| 09.06.2025 12:50:53 | 18 | 1.2000 | -0.19 | (-13.67%) | 100 | 120 |
| 09.06.2025 12:50:46 | 17 | 1.2850 | -0.10 | (-7.55%) | 1 | 1 |
| 09.06.2025 12:37:27 | 16 | 1.2950 | -0.09 | (-6.83%) | 3 | 4 |
| 09.06.2025 12:37:27 | 15 | 1.2800 | -0.11 | (-7.91%) | 100 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 12:37:27 | 14 | 1.2500 | -0.14 | (-10.07%) | 1610 | 2 013 |
| 09.06.2025 12:37:27 | 13 | 1.2450 | -0.14 | (-10.43%) | 862 | 1 073 |
| 09.06.2025 12:36:38 | 12 | 1.2450 | -0.14 | (-10.43%) | 138 | 172 |
| 09.06.2025 12:25:53 | 11 | 1.2000 | -0.19 | (-13.67%) | 915 | 1 098 |
| 09.06.2025 12:25:53 | 10 | 1.2100 | -0.18 | (-12.95%) | 100 | 121 |
| 09.06.2025 12:25:53 | 9 | 1.2200 | -0.17 | (-12.23%) | 150 | 183 |
| 09.06.2025 09:39:58 | 8 | 1.2200 | -0.17 | (-12.23%) | 650 | 793 |
| 09.06.2025 09:38:42 | 7 | 1.2200 | -0.17 | (-12.23%) | 1890 | 2 306 |
| 09.06.2025 09:38:42 | 6 | 1.2250 | -0.16 | (-11.87%) | 1000 | 1 225 |
| 09.06.2025 09:22:47 | 5 | 1.2400 | -0.15 | (-10.79%) | 1000 | 1 240 |
| 09.06.2025 09:22:04 | 4 | 1.2400 | -0.15 | (-10.79%) | 1028 | 1 275 |
| 09.06.2025 09:22:04 | 3 | 1.2400 | -0.15 | (-10.79%) | 9 | 11 |
| 09.06.2025 09:22:04 | 2 | 1.2500 | -0.14 | (-10.07%) | 1610 | 2 013 |
| 09.06.2025 09:22:04 | 1 | 1.2500 | -0.14 | (-10.07%) | 100 | 125 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:04:17 | 8 | 1.3900 | +0.01 | (+0.72%) | 50 | 70 |
| 06.06.2025 09:04:07 | 7 | 1.3300 | -0.05 | (-3.62%) | 1513 | 2 012 |
| 06.06.2025 09:04:07 | 6 | 1.3700 | -0.01 | (-0.72%) | 2 | 3 |
| 06.06.2025 09:03:51 | 5 | 1.3900 | +0.01 | (+0.72%) | 2 | 3 |
| 06.06.2025 09:03:51 | 4 | 1.3800 | 0.00 | (0.00%) | 100 | 138 |
| 06.06.2025 09:03:35 | 3 | 1.3700 | -0.01 | (-0.72%) | 200 | 274 |
| 06.06.2025 09:03:35 | 2 | 1.3600 | -0.02 | (-1.45%) | 8 | 11 |
| 06.06.2025 09:03:35 | 1 | 1.3600 | -0.02 | (-1.45%) | 100 | 136 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:39:58 | 30 | 1.3800 | -0.03 | (-2.13%) | 10 | 14 |
| 05.06.2025 15:39:58 | 29 | 1.3700 | -0.04 | (-2.84%) | 200 | 274 |
| 05.06.2025 15:39:58 | 28 | 1.3700 | -0.04 | (-2.84%) | 40 | 55 |
| 05.06.2025 15:39:45 | 27 | 1.3700 | -0.04 | (-2.84%) | 50 | 69 |
| 05.06.2025 15:39:45 | 26 | 1.3600 | -0.05 | (-3.55%) | 100 | 136 |
| 05.06.2025 15:39:45 | 25 | 1.3500 | -0.06 | (-4.26%) | 100 | 135 |
| 05.06.2025 15:39:09 | 24 | 1.3700 | -0.04 | (-2.84%) | 10 | 14 |
| 05.06.2025 15:39:09 | 23 | 1.3600 | -0.05 | (-3.55%) | 100 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:39:09 | 22 | 1.3600 | -0.05 | (-3.55%) | 50 | 68 |
| 05.06.2025 15:39:09 | 21 | 1.3500 | -0.06 | (-4.26%) | 100 | 135 |
| 05.06.2025 15:38:48 | 20 | 1.3600 | -0.05 | (-3.55%) | 50 | 68 |
| 05.06.2025 15:38:48 | 19 | 1.3500 | -0.06 | (-4.26%) | 100 | 135 |
| 05.06.2025 15:38:48 | 18 | 1.3400 | -0.07 | (-4.96%) | 100 | 134 |
| 05.06.2025 15:38:36 | 17 | 1.3000 | -0.11 | (-7.80%) | 1550 | 2 015 |
| 05.06.2025 15:38:36 | 16 | 1.3400 | -0.07 | (-4.96%) | 5 | 7 |
| 05.06.2025 15:38:27 | 15 | 1.3400 | -0.07 | (-4.96%) | 100 | 134 |
| 05.06.2025 15:38:27 | 14 | 1.3200 | -0.09 | (-6.38%) | 100 | 132 |
| 05.06.2025 15:38:10 | 13 | 1.2950 | -0.11 | (-8.16%) | 10 | 13 |
| 05.06.2025 15:38:10 | 12 | 1.2950 | -0.11 | (-8.16%) | 2500 | 3 238 |
| 05.06.2025 15:37:10 | 11 | 1.2300 | -0.18 | (-12.77%) | 2527 | 3 108 |
| 05.06.2025 15:37:10 | 10 | 1.2500 | -0.16 | (-11.35%) | 8 | 10 |
| 05.06.2025 15:37:10 | 9 | 1.2500 | -0.16 | (-11.35%) | 150 | 188 |
| 05.06.2025 15:37:10 | 8 | 1.2500 | -0.16 | (-11.35%) | 165 | 206 |
| 05.06.2025 14:54:04 | 7 | 1.2950 | -0.11 | (-8.16%) | 1500 | 1 943 |
| 05.06.2025 14:40:39 | 6 | 1.2500 | -0.16 | (-11.35%) | 2390 | 2 988 |
| 05.06.2025 14:40:39 | 5 | 1.2500 | -0.16 | (-11.35%) | 100 | 125 |
| 05.06.2025 14:40:39 | 4 | 1.2600 | -0.15 | (-10.64%) | 10 | 13 |
| 05.06.2025 13:44:05 | 3 | 1.2950 | -0.11 | (-8.16%) | 2150 | 2 784 |
| 05.06.2025 13:22:05 | 2 | 1.3000 | -0.11 | (-7.80%) | 750 | 975 |
| 05.06.2025 09:14:45 | 1 | 1.3500 | -0.06 | (-4.26%) | 80 | 108 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:02:39 | 29 | 1.4100 | -0.05 | (-3.42%) | 20 | 28 |
| 03.06.2025 17:02:39 | 28 | 1.4100 | -0.05 | (-3.42%) | 80 | 113 |
| 03.06.2025 17:00:00 | 27 | 1.4100 | -0.05 | (-3.42%) | 20 | 28 |
| 03.06.2025 17:00:00 | 26 | 1.4100 | -0.05 | (-3.42%) | 100 | 141 |
| 03.06.2025 17:00:00 | 25 | 1.4100 | -0.05 | (-3.42%) | 20 | 28 |
| 03.06.2025 17:00:00 | 24 | 1.4100 | -0.05 | (-3.42%) | 670 | 945 |
| 03.06.2025 17:00:00 | 23 | 1.4100 | -0.05 | (-3.42%) | 90 | 127 |
| 03.06.2025 17:00:00 | 22 | 1.4100 | -0.05 | (-3.42%) | 100 | 141 |
| 03.06.2025 15:47:41 | 21 | 1.3500 | -0.11 | (-7.53%) | 10 | 14 |
| 03.06.2025 15:47:41 | 20 | 1.3400 | -0.12 | (-8.22%) | 100 | 134 |
| 03.06.2025 15:46:53 | 19 | 1.3400 | -0.12 | (-8.22%) | 2 | 3 |
| 03.06.2025 15:46:52 | 18 | 1.3400 | -0.12 | (-8.22%) | 8 | 11 |
| 03.06.2025 15:46:04 | 17 | 1.3200 | -0.14 | (-9.59%) | 1 | 1 |
| 03.06.2025 15:46:03 | 16 | 1.3200 | -0.14 | (-9.59%) | 7 | 9 |
| 03.06.2025 15:46:03 | 15 | 1.3200 | -0.14 | (-9.59%) | 992 | 1 309 |
| 03.06.2025 15:45:18 | 14 | 1.2600 | -0.20 | (-13.70%) | 2508 | 3 160 |
| 03.06.2025 15:45:18 | 13 | 1.2650 | -0.20 | (-13.36%) | 100 | 127 |
| 03.06.2025 15:40:05 | 12 | 1.3200 | -0.14 | (-9.59%) | 1758 | 2 321 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 31 503 744 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
