Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRM (GREMPCO)
1.400+0.175(+14.29%)GREMPCO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:58 | 38 | 1.4000 | +0.17 | (+14.29%) | 266 | 372 |
| 17:01:54 | 37 | 1.4000 | +0.17 | (+14.29%) | 100 | 140 |
| 17:01:54 | 36 | 1.4000 | +0.17 | (+14.29%) | 200 | 280 |
| 17:01:54 | 35 | 1.4000 | +0.17 | (+14.29%) | 97 | 136 |
| 17:01:54 | 34 | 1.4000 | +0.17 | (+14.29%) | 2337 | 3 272 |
| 17:01:20 | 33 | 1.4000 | +0.17 | (+14.29%) | 35 | 49 |
| 17:01:14 | 32 | 1.4000 | +0.17 | (+14.29%) | 965 | 1 351 |
| 17:00:39 | 31 | 1.4000 | +0.17 | (+14.29%) | 1000 | 1 400 |
| 17:00:00 | 30 | 1.4000 | +0.17 | (+14.29%) | 60 | 84 |
| 17:00:00 | 29 | 1.4000 | +0.17 | (+14.29%) | 320 | 448 |
| 17:00:00 | 28 | 1.4000 | +0.17 | (+14.29%) | 100 | 140 |
| 17:00:00 | 27 | 1.4000 | +0.17 | (+14.29%) | 100 | 140 |
| 16:48:40 | 26 | 1.3900 | +0.16 | (+13.47%) | 300 | 417 |
| 16:48:01 | 25 | 1.3800 | +0.15 | (+12.65%) | 150 | 207 |
| 16:46:49 | 24 | 1.3700 | +0.15 | (+11.84%) | 28 | 38 |
| 16:46:49 | 23 | 1.3600 | +0.14 | (+11.02%) | 72 | 98 |
| 16:46:26 | 22 | 1.3600 | +0.14 | (+11.02%) | 50 | 68 |
| 16:46:26 | 21 | 1.3500 | +0.12 | (+10.20%) | 100 | 135 |
| 16:46:26 | 20 | 1.3300 | +0.10 | (+8.57%) | 50 | 67 |
| 16:46:14 | 19 | 1.3000 | +0.07 | (+6.12%) | 10000 | 13 000 |
| 16:46:14 | 18 | 1.2900 | +0.06 | (+5.31%) | 7500 | 9 675 |
| 16:46:10 | 17 | 1.2900 | +0.06 | (+5.31%) | 2500 | 3 225 |
| 16:45:08 | 16 | 1.2800 | +0.05 | (+4.49%) | 10000 | 12 800 |
| 16:45:08 | 15 | 1.2800 | +0.05 | (+4.49%) | 50 | 64 |
| 16:44:49 | 14 | 1.2700 | +0.04 | (+3.67%) | 10000 | 12 700 |
| 16:43:34 | 13 | 1.2600 | +0.03 | (+2.86%) | 10000 | 12 600 |
| 16:43:17 | 12 | 1.2500 | +0.02 | (+2.04%) | 1750 | 2 188 |
| 16:43:17 | 11 | 1.2500 | +0.02 | (+2.04%) | 8530 | 10 663 |
| 16:42:27 | 10 | 1.2500 | +0.02 | (+2.04%) | 1470 | 1 838 |
| 16:42:27 | 9 | 1.2500 | +0.02 | (+2.04%) | 50 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:42:27 | 8 | 1.2400 | +0.01 | (+1.22%) | 7980 | 9 895 |
| 16:42:27 | 7 | 1.2400 | +0.01 | (+1.22%) | 5000 | 6 200 |
| 16:42:08 | 6 | 1.2300 | +0.00 | (+0.41%) | 120 | 148 |
| 16:42:07 | 5 | 1.2300 | +0.00 | (+0.41%) | 100 | 123 |
| 16:42:07 | 4 | 1.2300 | +0.00 | (+0.41%) | 14403 | 17 716 |
| 16:42:07 | 3 | 1.2250 | 0.00 | (0.00%) | 200 | 245 |
| 16:42:07 | 2 | 1.2200 | -0.01 | (-0.41%) | 100 | 122 |
| 09:30:21 | 1 | 1.2250 | 0.00 | (0.00%) | 25 | 31 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:16:45 | 5 | 1.2250 | +0.01 | (+0.41%) | 25 | 31 |
| 28.05.2025 09:16:45 | 4 | 1.2200 | 0.00 | (0.00%) | 75 | 92 |
| 28.05.2025 09:00:00 | 3 | 1.2200 | 0.00 | (0.00%) | 50 | 61 |
| 28.05.2025 09:00:00 | 2 | 1.2200 | 0.00 | (0.00%) | 100 | 122 |
| 28.05.2025 09:00:00 | 1 | 1.2200 | 0.00 | (0.00%) | 100 | 122 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:15:50 | 16 | 1.2200 | -0.01 | (-0.81%) | 55 | 67 |
| 27.05.2025 12:15:50 | 15 | 1.2150 | -0.01 | (-1.22%) | 55 | 67 |
| 27.05.2025 12:14:17 | 14 | 1.2150 | -0.01 | (-1.22%) | 145 | 176 |
| 27.05.2025 12:14:17 | 13 | 1.2150 | -0.01 | (-1.22%) | 100 | 122 |
| 27.05.2025 12:14:17 | 12 | 1.2100 | -0.02 | (-1.63%) | 100 | 121 |
| 27.05.2025 12:14:17 | 11 | 1.2100 | -0.02 | (-1.63%) | 100 | 121 |
| 27.05.2025 12:14:17 | 10 | 1.2050 | -0.02 | (-2.03%) | 100 | 121 |
| 27.05.2025 12:14:17 | 9 | 1.2000 | -0.03 | (-2.44%) | 100 | 120 |
| 27.05.2025 12:12:44 | 8 | 1.1450 | -0.08 | (-6.91%) | 3845 | 4 403 |
| 27.05.2025 12:12:04 | 7 | 1.1550 | -0.07 | (-6.10%) | 1000 | 1 155 |
| 27.05.2025 12:12:04 | 6 | 1.1600 | -0.07 | (-5.69%) | 100 | 116 |
| 27.05.2025 12:12:04 | 5 | 1.1650 | -0.06 | (-5.28%) | 55 | 64 |
| 27.05.2025 12:01:12 | 4 | 1.1650 | -0.06 | (-5.28%) | 5500 | 6 408 |
| 27.05.2025 10:43:07 | 3 | 1.2250 | -0.00 | (-0.41%) | 400 | 490 |
| 27.05.2025 10:43:07 | 2 | 1.2200 | -0.01 | (-0.81%) | 100 | 122 |
| 27.05.2025 09:22:58 | 1 | 1.2250 | -0.00 | (-0.41%) | 25 | 31 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:34:02 | 56 | 1.2300 | +0.05 | (+4.24%) | 28 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:34:02 | 55 | 1.2250 | +0.05 | (+3.81%) | 1972 | 2 416 |
| 26.05.2025 16:34:02 | 54 | 1.2200 | +0.04 | (+3.39%) | 200 | 244 |
| 26.05.2025 16:00:54 | 53 | 1.2250 | +0.05 | (+3.81%) | 50 | 61 |
| 26.05.2025 15:58:43 | 52 | 1.2000 | +0.02 | (+1.69%) | 678 | 814 |
| 26.05.2025 15:55:43 | 51 | 1.2300 | +0.05 | (+4.24%) | 100 | 123 |
| 26.05.2025 15:55:17 | 50 | 1.2000 | +0.02 | (+1.69%) | 122 | 146 |
| 26.05.2025 15:49:12 | 49 | 1.2300 | +0.05 | (+4.24%) | 50 | 62 |
| 26.05.2025 15:49:12 | 48 | 1.2250 | +0.05 | (+3.81%) | 200 | 245 |
| 26.05.2025 15:49:12 | 47 | 1.2200 | +0.04 | (+3.39%) | 100 | 122 |
| 26.05.2025 15:46:34 | 46 | 1.2300 | +0.05 | (+4.24%) | 300 | 369 |
| 26.05.2025 15:46:34 | 45 | 1.2250 | +0.05 | (+3.81%) | 200 | 245 |
| 26.05.2025 15:46:34 | 44 | 1.2250 | +0.05 | (+3.81%) | 1800 | 2 205 |
| 26.05.2025 15:46:34 | 43 | 1.2200 | +0.04 | (+3.39%) | 150 | 183 |
| 26.05.2025 15:46:34 | 42 | 1.2150 | +0.04 | (+2.97%) | 100 | 122 |
| 26.05.2025 15:45:38 | 41 | 1.1550 | -0.02 | (-2.12%) | 5426 | 6 267 |
| 26.05.2025 15:45:38 | 40 | 1.1600 | -0.02 | (-1.69%) | 100 | 116 |
| 26.05.2025 15:45:38 | 39 | 1.1600 | -0.02 | (-1.69%) | 724 | 840 |
| 26.05.2025 12:38:43 | 38 | 1.2250 | +0.05 | (+3.81%) | 200 | 245 |
| 26.05.2025 12:37:43 | 37 | 1.2000 | +0.02 | (+1.69%) | 500 | 600 |
| 26.05.2025 11:57:28 | 36 | 1.2300 | +0.05 | (+4.24%) | 80 | 98 |
| 26.05.2025 11:57:28 | 35 | 1.2250 | +0.05 | (+3.81%) | 200 | 245 |
| 26.05.2025 11:57:28 | 34 | 1.2250 | +0.05 | (+3.81%) | 2020 | 2 475 |
| 26.05.2025 11:57:28 | 33 | 1.2200 | +0.04 | (+3.39%) | 200 | 244 |
| 26.05.2025 11:57:28 | 32 | 1.2150 | +0.04 | (+2.97%) | 100 | 122 |
| 26.05.2025 11:56:15 | 31 | 1.1850 | +0.01 | (+0.42%) | 39 | 46 |
| 26.05.2025 11:50:35 | 30 | 1.2250 | +0.05 | (+3.81%) | 480 | 588 |
| 26.05.2025 11:50:35 | 29 | 1.2250 | +0.05 | (+3.81%) | 200 | 245 |
| 26.05.2025 11:50:35 | 28 | 1.2200 | +0.04 | (+3.39%) | 100 | 122 |
| 26.05.2025 10:01:17 | 27 | 1.2300 | +0.05 | (+4.24%) | 39 | 48 |
| 26.05.2025 10:01:17 | 26 | 1.2250 | +0.05 | (+3.81%) | 100 | 123 |
| 26.05.2025 10:01:17 | 25 | 1.2250 | +0.05 | (+3.81%) | 100 | 123 |
| 26.05.2025 10:01:17 | 24 | 1.2200 | +0.04 | (+3.39%) | 100 | 122 |
| 26.05.2025 10:01:17 | 23 | 1.2200 | +0.04 | (+3.39%) | 2350 | 2 867 |
| 26.05.2025 10:01:17 | 22 | 1.2150 | +0.04 | (+2.97%) | 100 | 122 |
| 26.05.2025 10:01:17 | 21 | 1.2150 | +0.04 | (+2.97%) | 100 | 122 |
| 26.05.2025 10:01:17 | 20 | 1.2100 | +0.03 | (+2.54%) | 100 | 121 |
| 26.05.2025 09:20:15 | 19 | 1.2200 | +0.04 | (+3.39%) | 100 | 122 |
| 26.05.2025 09:18:59 | 18 | 1.2150 | +0.04 | (+2.97%) | 100 | 122 |
| 26.05.2025 09:05:22 | 17 | 1.2200 | +0.04 | (+3.39%) | 50 | 61 |
| 26.05.2025 09:05:22 | 16 | 1.2150 | +0.04 | (+2.97%) | 50 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRMPC00016 |
|---|---|
| Data debiutu: | 24.03.2011 |
| Liczba akcji: | 24 612 300 |
| Kapitalizacja: | 34 457 220 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze... GREMPCO jest Spółką zarządzającą portfelem inwestycji kapitałowych. Inwestycje te skoncentrowane są na spółkach wysokich technologii w sektorze inżynierii dla budownictwa. Obecnie portfel składa się z dwóch Spółek: GRYFITLAB (zespół akredytowanych i notyfikowanych w UE laboratoriów, oferujący swoje usługi w zakresie badań ogniowych, akustyki oraz komfortu mikroklimatycznego wnętrz) oraz FLUID DESK (przedsiębiorstwo IT tworzące oprogramowanie wspomagające projektowanie systemów instalacyjnych).
| Nazwa: | GREMPCO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 2A Łozienica, 72-100, Goleniów, Polska |
| CEO: | Dorota Sumisławska |
| NIP: | 8561827362 |
| REGON: | 320833399 |
| KRS: | 0000355599 |
| Telefon: | +48 (91) 432 35 20 |
| WWW: | http://www.grempco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
