Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
73.00+1.00(+1.39%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17:00:00 | 9 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17:00:00 | 8 | 73.0000 | +1.00 | (+1.39%) | 1 | 73 |
| 17:00:00 | 7 | 73.0000 | +1.00 | (+1.39%) | 6 | 438 |
| 17:00:00 | 6 | 73.0000 | +1.00 | (+1.39%) | 20 | 1 460 |
| 16:30:38 | 5 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 11:51:56 | 4 | 70.5000 | -1.50 | (-2.08%) | 4 | 282 |
| 09:46:29 | 3 | 71.5000 | -0.50 | (-0.69%) | 4 | 286 |
| 09:00:00 | 2 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 09:00:00 | 1 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:40:17 | 62 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 20.02.2025 16:04:47 | 61 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 20.02.2025 15:29:42 | 60 | 70.5000 | -1.50 | (-2.08%) | 29 | 2 045 |
| 20.02.2025 15:29:42 | 59 | 70.0000 | -2.00 | (-2.78%) | 4 | 280 |
| 20.02.2025 15:29:42 | 58 | 70.0000 | -2.00 | (-2.78%) | 12 | 840 |
| 20.02.2025 14:14:59 | 57 | 69.5000 | -2.50 | (-3.47%) | 6 | 417 |
| 20.02.2025 14:14:59 | 56 | 69.5000 | -2.50 | (-3.47%) | 17 | 1 182 |
| 20.02.2025 14:14:59 | 55 | 69.0000 | -3.00 | (-4.17%) | 5 | 345 |
| 20.02.2025 14:14:59 | 54 | 68.0000 | -4.00 | (-5.56%) | 2 | 136 |
| 20.02.2025 14:12:23 | 53 | 68.0000 | -4.00 | (-5.56%) | 98 | 6 664 |
| 20.02.2025 14:12:23 | 52 | 68.0000 | -4.00 | (-5.56%) | 52 | 3 536 |
| 20.02.2025 13:34:32 | 51 | 68.0000 | -4.00 | (-5.56%) | 2 | 136 |
| 20.02.2025 13:30:28 | 50 | 67.5000 | -4.50 | (-6.25%) | 1 | 68 |
| 20.02.2025 13:14:10 | 49 | 67.5000 | -4.50 | (-6.25%) | 1 | 68 |
| 20.02.2025 12:49:59 | 48 | 68.0000 | -4.00 | (-5.56%) | 18 | 1 224 |
| 20.02.2025 12:49:59 | 47 | 68.0000 | -4.00 | (-5.56%) | 2 | 136 |
| 20.02.2025 12:40:32 | 46 | 67.0000 | -5.00 | (-6.94%) | 44 | 2 948 |
| 20.02.2025 12:30:46 | 45 | 67.0000 | -5.00 | (-6.94%) | 49 | 3 283 |
| 20.02.2025 12:29:01 | 44 | 67.0000 | -5.00 | (-6.94%) | 4 | 268 |
| 20.02.2025 12:27:14 | 43 | 67.0000 | -5.00 | (-6.94%) | 2 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:11:42 | 42 | 67.0000 | -5.00 | (-6.94%) | 1 | 67 |
| 20.02.2025 11:47:53 | 41 | 68.0000 | -4.00 | (-5.56%) | 17 | 1 156 |
| 20.02.2025 11:47:53 | 40 | 68.0000 | -4.00 | (-5.56%) | 3 | 204 |
| 20.02.2025 11:34:31 | 39 | 65.5000 | -6.50 | (-9.03%) | 4 | 262 |
| 20.02.2025 11:34:31 | 38 | 66.5000 | -5.50 | (-7.64%) | 30 | 1 995 |
| 20.02.2025 11:34:31 | 37 | 67.0000 | -5.00 | (-6.94%) | 16 | 1 072 |
| 20.02.2025 11:08:59 | 36 | 68.0000 | -4.00 | (-5.56%) | 15 | 1 020 |
| 20.02.2025 10:56:00 | 35 | 65.0000 | -7.00 | (-9.72%) | 76 | 4 940 |
| 20.02.2025 10:56:00 | 34 | 66.0000 | -6.00 | (-8.33%) | 50 | 3 300 |
| 20.02.2025 10:56:00 | 33 | 66.0000 | -6.00 | (-8.33%) | 1 | 66 |
| 20.02.2025 10:56:00 | 32 | 66.5000 | -5.50 | (-7.64%) | 30 | 1 995 |
| 20.02.2025 10:56:00 | 31 | 67.0000 | -5.00 | (-6.94%) | 30 | 2 010 |
| 20.02.2025 10:56:00 | 30 | 67.5000 | -4.50 | (-6.25%) | 52 | 3 510 |
| 20.02.2025 10:56:00 | 29 | 67.5000 | -4.50 | (-6.25%) | 8 | 540 |
| 20.02.2025 10:56:00 | 28 | 67.5000 | -4.50 | (-6.25%) | 1 | 68 |
| 20.02.2025 10:56:00 | 27 | 67.5000 | -4.50 | (-6.25%) | 5 | 338 |
| 20.02.2025 10:56:00 | 26 | 68.0000 | -4.00 | (-5.56%) | 48 | 3 264 |
| 20.02.2025 10:49:06 | 25 | 68.0000 | -4.00 | (-5.56%) | 35 | 2 380 |
| 20.02.2025 10:49:06 | 24 | 68.0000 | -4.00 | (-5.56%) | 4 | 272 |
| 20.02.2025 10:49:06 | 23 | 68.0000 | -4.00 | (-5.56%) | 61 | 4 148 |
| 20.02.2025 10:33:43 | 22 | 68.0000 | -4.00 | (-5.56%) | 39 | 2 652 |
| 20.02.2025 10:33:43 | 21 | 68.0000 | -4.00 | (-5.56%) | 11 | 748 |
| 20.02.2025 10:33:43 | 20 | 68.0000 | -4.00 | (-5.56%) | 9 | 612 |
| 20.02.2025 10:33:43 | 19 | 68.0000 | -4.00 | (-5.56%) | 37 | 2 516 |
| 20.02.2025 10:33:43 | 18 | 69.0000 | -3.00 | (-4.17%) | 54 | 3 726 |
| 20.02.2025 10:29:55 | 17 | 69.5000 | -2.50 | (-3.47%) | 15 | 1 043 |
| 20.02.2025 10:10:09 | 16 | 69.5000 | -2.50 | (-3.47%) | 1 | 70 |
| 20.02.2025 10:07:41 | 15 | 69.5000 | -2.50 | (-3.47%) | 20 | 1 390 |
| 20.02.2025 10:06:37 | 14 | 69.5000 | -2.50 | (-3.47%) | 5 | 348 |
| 20.02.2025 10:06:37 | 13 | 69.5000 | -2.50 | (-3.47%) | 2 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:02:34 | 12 | 70.0000 | -2.00 | (-2.78%) | 25 | 1 750 |
| 20.02.2025 09:45:34 | 11 | 70.0000 | -2.00 | (-2.78%) | 21 | 1 470 |
| 20.02.2025 09:24:51 | 10 | 70.0000 | -2.00 | (-2.78%) | 29 | 2 030 |
| 20.02.2025 09:24:51 | 9 | 70.0000 | -2.00 | (-2.78%) | 1 | 70 |
| 20.02.2025 09:24:51 | 8 | 70.0000 | -2.00 | (-2.78%) | 10 | 700 |
| 20.02.2025 09:24:51 | 7 | 70.0000 | -2.00 | (-2.78%) | 5 | 350 |
| 20.02.2025 09:24:51 | 6 | 70.0000 | -2.00 | (-2.78%) | 50 | 3 500 |
| 20.02.2025 09:24:51 | 5 | 70.0000 | -2.00 | (-2.78%) | 27 | 1 890 |
| 20.02.2025 09:24:51 | 4 | 70.5000 | -1.50 | (-2.08%) | 8 | 564 |
| 20.02.2025 09:24:51 | 3 | 70.5000 | -1.50 | (-2.08%) | 2 | 141 |
| 20.02.2025 09:00:00 | 2 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 20.02.2025 09:00:00 | 1 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:39 | 19 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 16:48:39 | 18 | 72.0000 | 0.00 | (0.00%) | 2 | 144 |
| 19.02.2025 13:40:59 | 17 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 19.02.2025 13:36:43 | 16 | 72.0000 | 0.00 | (0.00%) | 10 | 720 |
| 19.02.2025 12:42:34 | 15 | 72.0000 | 0.00 | (0.00%) | 7 | 504 |
| 19.02.2025 12:28:18 | 14 | 70.0000 | -2.00 | (-2.78%) | 73 | 5 110 |
| 19.02.2025 12:28:18 | 13 | 70.0000 | -2.00 | (-2.78%) | 20 | 1 400 |
| 19.02.2025 12:28:18 | 12 | 70.0000 | -2.00 | (-2.78%) | 2 | 140 |
| 19.02.2025 12:28:18 | 11 | 70.0000 | -2.00 | (-2.78%) | 3 | 210 |
| 19.02.2025 12:28:18 | 10 | 70.5000 | -1.50 | (-2.08%) | 50 | 3 525 |
| 19.02.2025 12:28:18 | 9 | 70.5000 | -1.50 | (-2.08%) | 2 | 141 |
| 19.02.2025 11:44:51 | 8 | 70.5000 | -1.50 | (-2.08%) | 10 | 705 |
| 19.02.2025 11:26:11 | 7 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 10:03:17 | 6 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 09:42:04 | 5 | 72.0000 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 09:18:34 | 4 | 72.0000 | 0.00 | (0.00%) | 3 | 216 |
| 19.02.2025 09:14:37 | 3 | 72.0000 | 0.00 | (0.00%) | 27 | 1 944 |
| 19.02.2025 09:00:00 | 2 | 72.0000 | 0.00 | (0.00%) | 19 | 1 368 |
| 19.02.2025 09:00:00 | 1 | 72.0000 | 0.00 | (0.00%) | 4 | 288 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:38:23 | 33 | 72.0000 | -1.00 | (-1.37%) | 23 | 1 656 |
| 18.02.2025 15:31:31 | 32 | 72.0000 | -1.00 | (-1.37%) | 1 | 72 |
| 18.02.2025 15:17:36 | 31 | 72.0000 | -1.00 | (-1.37%) | 2 | 144 |
| 18.02.2025 15:17:36 | 30 | 72.0000 | -1.00 | (-1.37%) | 3 | 216 |
| 18.02.2025 14:02:22 | 29 | 71.5000 | -1.50 | (-2.05%) | 35 | 2 503 |
| 18.02.2025 13:31:14 | 28 | 70.5000 | -2.50 | (-3.42%) | 7 | 494 |
| 18.02.2025 13:31:14 | 27 | 70.5000 | -2.50 | (-3.42%) | 2 | 141 |
| 18.02.2025 13:31:14 | 26 | 70.5000 | -2.50 | (-3.42%) | 2 | 141 |
| 18.02.2025 11:33:36 | 25 | 71.5000 | -1.50 | (-2.05%) | 2 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 695 505 |
| Kapitalizacja: | 123 771 865 |
| Enterprise Value: | 194 519 865 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
