Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GMZ (GRUPAMZ)
0.3950.000(0.00%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 09:59:33 | 2 | 0.3950 | 0.00 | (0.00%) | 100 | 40 |
| 04.07.2025 09:00:00 | 1 | 0.3940 | -0.00 | (-0.25%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:49:55 | 5 | 0.3950 | -0.00 | (-0.75%) | 363 | 143 |
| 03.07.2025 16:49:55 | 4 | 0.3940 | -0.00 | (-1.01%) | 10 | 4 |
| 03.07.2025 10:17:04 | 3 | 0.3980 | 0.00 | (0.00%) | 27 | 11 |
| 03.07.2025 10:17:04 | 2 | 0.3970 | -0.00 | (-0.25%) | 373 | 148 |
| 03.07.2025 09:00:00 | 1 | 0.3980 | 0.00 | (0.00%) | 50 | 20 |
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:49:55 | 8 | 0.3980 | 0.00 | (0.00%) | 372 | 148 |
| 02.07.2025 09:19:00 | 7 | 0.3980 | 0.00 | (0.00%) | 128 | 51 |
| 02.07.2025 09:19:00 | 6 | 0.3970 | -0.00 | (-0.25%) | 372 | 148 |
| 02.07.2025 09:02:35 | 5 | 0.3740 | -0.02 | (-6.03%) | 92 | 34 |
| 02.07.2025 09:02:35 | 4 | 0.3760 | -0.02 | (-5.53%) | 100 | 38 |
| 02.07.2025 09:02:35 | 3 | 0.3800 | -0.02 | (-4.52%) | 100 | 38 |
| 02.07.2025 09:02:35 | 2 | 0.3840 | -0.01 | (-3.52%) | 50 | 19 |
| 02.07.2025 09:00:00 | 1 | 0.3980 | 0.00 | (0.00%) | 50 | 20 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:49:55 | 16 | 0.3980 | +0.01 | (+2.58%) | 376 | 150 |
| 01.07.2025 16:21:42 | 15 | 0.3980 | +0.01 | (+2.58%) | 500 | 199 |
| 01.07.2025 16:04:29 | 14 | 0.3980 | +0.01 | (+2.58%) | 8 | 3 |
| 01.07.2025 16:04:29 | 13 | 0.3970 | +0.01 | (+2.32%) | 10 | 4 |
| 01.07.2025 16:04:29 | 12 | 0.3970 | +0.01 | (+2.32%) | 982 | 390 |
| 01.07.2025 15:39:53 | 11 | 0.3970 | +0.01 | (+2.32%) | 650 | 258 |
| 01.07.2025 12:45:15 | 10 | 0.3900 | +0.00 | (+0.52%) | 250 | 98 |
| 01.07.2025 12:44:28 | 9 | 0.3910 | +0.00 | (+0.77%) | 200 | 78 |
| 01.07.2025 09:58:15 | 8 | 0.3960 | +0.01 | (+2.06%) | 152 | 60 |
| 01.07.2025 09:58:11 | 7 | 0.3960 | +0.01 | (+2.06%) | 48 | 19 |
| 01.07.2025 09:56:21 | 6 | 0.3980 | +0.01 | (+2.58%) | 219 | 87 |
| 01.07.2025 09:56:21 | 5 | 0.3970 | +0.01 | (+2.32%) | 1425 | 566 |
| 01.07.2025 09:56:21 | 4 | 0.3960 | +0.01 | (+2.06%) | 10 | 4 |
| 01.07.2025 09:56:21 | 3 | 0.3900 | +0.00 | (+0.52%) | 4970 | 1 938 |
| 01.07.2025 09:56:21 | 2 | 0.3890 | +0.00 | (+0.26%) | 376 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 09:00:00 | 1 | 0.3900 | +0.00 | (+0.52%) | 30 | 12 |
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 16:49:55 | 42 | 0.3880 | -0.01 | (-2.02%) | 1000 | 388 |
| 30.06.2025 16:20:01 | 41 | 0.3880 | -0.01 | (-2.02%) | 1273 | 494 |
| 30.06.2025 15:05:38 | 40 | 0.3890 | -0.01 | (-1.77%) | 205 | 80 |
| 30.06.2025 15:05:38 | 39 | 0.3880 | -0.01 | (-2.02%) | 25795 | 10 008 |
| 30.06.2025 15:00:17 | 38 | 0.3890 | -0.01 | (-1.77%) | 2000 | 778 |
| 30.06.2025 15:00:17 | 37 | 0.3880 | -0.01 | (-2.02%) | 3000 | 1 164 |
| 30.06.2025 14:59:59 | 36 | 0.3890 | -0.01 | (-1.77%) | 27000 | 10 503 |
| 30.06.2025 14:59:59 | 35 | 0.3880 | -0.01 | (-2.02%) | 3000 | 1 164 |
| 30.06.2025 14:59:40 | 34 | 0.3890 | -0.01 | (-1.77%) | 2568 | 999 |
| 30.06.2025 14:59:40 | 33 | 0.3890 | -0.01 | (-1.77%) | 94432 | 36 734 |
| 30.06.2025 14:59:40 | 32 | 0.3880 | -0.01 | (-2.02%) | 3000 | 1 164 |
| 30.06.2025 14:59:23 | 31 | 0.3890 | -0.01 | (-1.77%) | 97000 | 37 733 |
| 30.06.2025 14:59:23 | 30 | 0.3880 | -0.01 | (-2.02%) | 3000 | 1 164 |
| 30.06.2025 14:58:54 | 29 | 0.3890 | -0.01 | (-1.77%) | 5017 | 1 952 |
| 30.06.2025 14:58:54 | 28 | 0.3880 | -0.01 | (-2.02%) | 2000 | 776 |
| 30.06.2025 14:58:54 | 27 | 0.3860 | -0.01 | (-2.53%) | 2000 | 772 |
| 30.06.2025 14:58:54 | 26 | 0.3830 | -0.01 | (-3.28%) | 1000 | 383 |
| 30.06.2025 14:58:54 | 25 | 0.3820 | -0.01 | (-3.54%) | 4869 | 1 860 |
| 30.06.2025 14:58:54 | 24 | 0.3810 | -0.02 | (-3.79%) | 114 | 43 |
| 30.06.2025 10:50:20 | 23 | 0.3840 | -0.01 | (-3.03%) | 107 | 41 |
| 30.06.2025 10:50:20 | 22 | 0.3830 | -0.01 | (-3.28%) | 93 | 36 |
| 30.06.2025 10:49:59 | 21 | 0.3830 | -0.01 | (-3.28%) | 310 | 119 |
| 30.06.2025 10:49:43 | 20 | 0.3840 | -0.01 | (-3.03%) | 2 | 1 |
| 30.06.2025 10:49:43 | 19 | 0.3720 | -0.02 | (-6.06%) | 1148 | 427 |
| 30.06.2025 10:49:25 | 18 | 0.3720 | -0.02 | (-6.06%) | 299 | 111 |
| 30.06.2025 10:49:25 | 17 | 0.3710 | -0.03 | (-6.31%) | 1 | 0 |
| 30.06.2025 10:39:48 | 16 | 0.3620 | -0.03 | (-8.59%) | 318 | 115 |
| 30.06.2025 10:39:48 | 15 | 0.3630 | -0.03 | (-8.33%) | 282 | 102 |
| 30.06.2025 10:39:48 | 14 | 0.3700 | -0.03 | (-6.57%) | 400 | 148 |
| 30.06.2025 10:22:05 | 13 | 0.3710 | -0.03 | (-6.31%) | 365 | 135 |
| 30.06.2025 10:20:56 | 12 | 0.3720 | -0.02 | (-6.06%) | 3 | 1 |
| 30.06.2025 10:20:56 | 11 | 0.3710 | -0.03 | (-6.31%) | 397 | 147 |
| 30.06.2025 10:09:53 | 10 | 0.3650 | -0.03 | (-7.83%) | 1500 | 548 |
| 30.06.2025 10:09:53 | 9 | 0.3650 | -0.03 | (-7.83%) | 500 | 183 |
| 30.06.2025 10:09:36 | 8 | 0.3700 | -0.03 | (-6.57%) | 5500 | 2 035 |
| 30.06.2025 10:09:36 | 7 | 0.3700 | -0.03 | (-6.57%) | 500 | 185 |
| 30.06.2025 10:09:36 | 6 | 0.3700 | -0.03 | (-6.57%) | 500 | 185 |
| 30.06.2025 10:09:36 | 5 | 0.3710 | -0.03 | (-6.31%) | 500 | 186 |
| 30.06.2025 10:08:54 | 4 | 0.3720 | -0.02 | (-6.06%) | 550 | 205 |
| 30.06.2025 09:46:45 | 3 | 0.3720 | -0.02 | (-6.06%) | 489 | 182 |
| 30.06.2025 09:46:00 | 2 | 0.3720 | -0.02 | (-6.06%) | 250 | 93 |
| 30.06.2025 09:00:00 | 1 | 0.3960 | 0.00 | (0.00%) | 439 | 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 13 602 670 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
