Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GMZ (GRUPAMZ)
0.437-0.002(-0.46%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:19 | 11 | 0.4370 | -0.00 | (-0.46%) | 100 | 44 |
| 10:25:17 | 10 | 0.4200 | -0.02 | (-4.33%) | 20 | 8 |
| 10:24:52 | 9 | 0.4380 | -0.00 | (-0.23%) | 11 | 5 |
| 10:24:52 | 8 | 0.4370 | -0.00 | (-0.46%) | 239 | 104 |
| 10:24:39 | 7 | 0.4370 | -0.00 | (-0.46%) | 50 | 22 |
| 10:24:39 | 6 | 0.4300 | -0.01 | (-2.05%) | 200 | 86 |
| 10:21:04 | 5 | 0.4050 | -0.03 | (-7.74%) | 120 | 49 |
| 10:21:04 | 4 | 0.4060 | -0.03 | (-7.52%) | 309 | 125 |
| 10:21:04 | 3 | 0.4100 | -0.03 | (-6.61%) | 100 | 41 |
| 10:21:04 | 2 | 0.4200 | -0.02 | (-4.33%) | 73 | 31 |
| 09:00:00 | 1 | 0.4390 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:49:55 | 4 | 0.4390 | -0.01 | (-1.79%) | 50 | 22 |
| 16.06.2025 09:12:30 | 3 | 0.4420 | -0.01 | (-1.12%) | 50 | 22 |
| 16.06.2025 09:06:03 | 2 | 0.4200 | -0.03 | (-6.04%) | 27 | 11 |
| 16.06.2025 09:00:00 | 1 | 0.4470 | 0.00 | (0.00%) | 1 | 0 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:49:55 | 24 | 0.4470 | +0.01 | (+1.82%) | 50 | 22 |
| 13.06.2025 16:06:45 | 23 | 0.4390 | 0.00 | (0.00%) | 50 | 22 |
| 13.06.2025 16:06:45 | 22 | 0.4300 | -0.01 | (-2.05%) | 100 | 43 |
| 13.06.2025 16:04:48 | 21 | 0.4200 | -0.02 | (-4.33%) | 26 | 11 |
| 13.06.2025 16:04:48 | 20 | 0.4200 | -0.02 | (-4.33%) | 100 | 42 |
| 13.06.2025 16:03:24 | 19 | 0.4360 | -0.00 | (-0.68%) | 26 | 11 |
| 13.06.2025 16:03:24 | 18 | 0.4300 | -0.01 | (-2.05%) | 25 | 11 |
| 13.06.2025 16:03:24 | 17 | 0.4300 | -0.01 | (-2.05%) | 199 | 86 |
| 13.06.2025 16:03:00 | 16 | 0.4300 | -0.01 | (-2.05%) | 1 | 0 |
| 13.06.2025 16:03:00 | 15 | 0.4290 | -0.01 | (-2.28%) | 1389 | 596 |
| 13.06.2025 14:50:29 | 14 | 0.4060 | -0.03 | (-7.52%) | 427 | 173 |
| 13.06.2025 14:50:29 | 13 | 0.4060 | -0.03 | (-7.52%) | 6039 | 2 452 |
| 13.06.2025 14:49:32 | 12 | 0.4020 | -0.04 | (-8.43%) | 1389 | 558 |
| 13.06.2025 14:49:32 | 11 | 0.4100 | -0.03 | (-6.61%) | 25 | 10 |
| 13.06.2025 14:49:32 | 10 | 0.4100 | -0.03 | (-6.61%) | 100 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:49:32 | 9 | 0.4140 | -0.03 | (-5.69%) | 6039 | 2 500 |
| 13.06.2025 14:49:32 | 8 | 0.4140 | -0.03 | (-5.69%) | 2000 | 828 |
| 13.06.2025 14:49:32 | 7 | 0.4180 | -0.02 | (-4.78%) | 2000 | 836 |
| 13.06.2025 14:49:32 | 6 | 0.4190 | -0.02 | (-4.56%) | 427 | 179 |
| 13.06.2025 14:49:32 | 5 | 0.4200 | -0.02 | (-4.33%) | 100 | 42 |
| 13.06.2025 11:05:10 | 4 | 0.4480 | +0.01 | (+2.05%) | 150 | 67 |
| 13.06.2025 11:05:10 | 3 | 0.4400 | +0.00 | (+0.23%) | 100 | 44 |
| 13.06.2025 10:08:32 | 2 | 0.4200 | -0.02 | (-4.33%) | 100 | 42 |
| 13.06.2025 09:00:00 | 1 | 0.4480 | +0.01 | (+2.05%) | 50 | 22 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 19 | 0.4390 | 0.00 | (0.00%) | 528 | 232 |
| 12.06.2025 17:00:00 | 18 | 0.4390 | 0.00 | (0.00%) | 3 | 1 |
| 12.06.2025 17:00:00 | 17 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 16 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 15 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 14 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 13 | 0.4390 | 0.00 | (0.00%) | 76 | 33 |
| 12.06.2025 17:00:00 | 12 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 11 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 10 | 0.4390 | 0.00 | (0.00%) | 10 | 4 |
| 12.06.2025 17:00:00 | 9 | 0.4390 | 0.00 | (0.00%) | 5 | 2 |
| 12.06.2025 17:00:00 | 8 | 0.4390 | 0.00 | (0.00%) | 418 | 184 |
| 12.06.2025 16:23:02 | 7 | 0.4200 | -0.02 | (-4.33%) | 356 | 150 |
| 12.06.2025 16:23:02 | 6 | 0.4200 | -0.02 | (-4.33%) | 50 | 21 |
| 12.06.2025 16:23:02 | 5 | 0.4200 | -0.02 | (-4.33%) | 76 | 32 |
| 12.06.2025 09:13:21 | 4 | 0.4380 | -0.00 | (-0.23%) | 356 | 156 |
| 12.06.2025 09:13:21 | 3 | 0.4300 | -0.01 | (-2.05%) | 4 | 2 |
| 12.06.2025 09:12:36 | 2 | 0.4300 | -0.01 | (-2.05%) | 26 | 11 |
| 12.06.2025 09:00:00 | 1 | 0.4300 | -0.01 | (-2.05%) | 24 | 10 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:49:55 | 17 | 0.4390 | -0.01 | (-2.01%) | 376 | 165 |
| 11.06.2025 15:55:36 | 16 | 0.4400 | -0.01 | (-1.79%) | 15 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:55:36 | 15 | 0.4390 | -0.01 | (-2.01%) | 385 | 169 |
| 11.06.2025 15:31:27 | 14 | 0.4200 | -0.03 | (-6.25%) | 24 | 10 |
| 11.06.2025 12:41:55 | 13 | 0.4480 | 0.00 | (0.00%) | 24 | 11 |
| 11.06.2025 09:28:14 | 12 | 0.4490 | +0.00 | (+0.22%) | 80 | 36 |
| 11.06.2025 09:28:14 | 11 | 0.4480 | 0.00 | (0.00%) | 365 | 164 |
| 11.06.2025 09:28:14 | 10 | 0.4400 | -0.01 | (-1.79%) | 40 | 18 |
| 11.06.2025 09:28:14 | 9 | 0.4300 | -0.02 | (-4.02%) | 60 | 26 |
| 11.06.2025 09:28:14 | 8 | 0.4290 | -0.02 | (-4.24%) | 1205 | 517 |
| 11.06.2025 09:03:28 | 7 | 0.4470 | -0.00 | (-0.22%) | 250 | 112 |
| 11.06.2025 09:03:05 | 6 | 0.4140 | -0.03 | (-7.59%) | 1455 | 602 |
| 11.06.2025 09:03:05 | 5 | 0.4150 | -0.03 | (-7.37%) | 398 | 165 |
| 11.06.2025 09:03:05 | 4 | 0.4200 | -0.03 | (-6.25%) | 25 | 11 |
| 11.06.2025 09:03:05 | 3 | 0.4200 | -0.03 | (-6.25%) | 99 | 42 |
| 11.06.2025 09:00:00 | 2 | 0.4490 | +0.00 | (+0.22%) | 40 | 18 |
| 11.06.2025 09:00:00 | 1 | 0.4490 | +0.00 | (+0.22%) | 10 | 4 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:48:54 | 10 | 0.4480 | +0.00 | (+0.90%) | 143 | 64 |
| 10.06.2025 16:48:54 | 9 | 0.4400 | -0.00 | (-0.90%) | 40 | 18 |
| 10.06.2025 16:48:54 | 8 | 0.4250 | -0.02 | (-4.28%) | 15 | 6 |
| 10.06.2025 16:48:54 | 7 | 0.4250 | -0.02 | (-4.28%) | 3102 | 1 318 |
| 10.06.2025 16:27:49 | 6 | 0.4250 | -0.02 | (-4.28%) | 25 | 11 |
| 10.06.2025 16:27:39 | 5 | 0.4200 | -0.02 | (-5.41%) | 1 | 0 |
| 10.06.2025 16:27:39 | 4 | 0.4220 | -0.02 | (-4.95%) | 25 | 11 |
| 10.06.2025 13:05:59 | 3 | 0.4300 | -0.01 | (-3.15%) | 40 | 17 |
| 10.06.2025 09:00:00 | 2 | 0.4490 | +0.01 | (+1.13%) | 49 | 22 |
| 10.06.2025 09:00:00 | 1 | 0.4490 | +0.01 | (+1.13%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 15 049 029 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest... Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.pl oraz Blackbunny, który jest uzupełnieniem sprzedawanego asortymentu. Grupa Modne Zakupy posiada obecnie 30 procent udziałów GMZ.CO sp. z o.o.
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 785 800 600 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
