Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.386-0.014(-3.50%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:08:23 | 12 | 0.3860 | -0.01 | (-3.50%) | 2688 | 1 038 |
| 11:06:54 | 11 | 0.3890 | -0.01 | (-2.75%) | 250 | 97 |
| 11:06:42 | 10 | 0.3820 | -0.02 | (-4.50%) | 200 | 76 |
| 11:06:42 | 9 | 0.3740 | -0.03 | (-6.50%) | 1000 | 374 |
| 11:03:39 | 8 | 0.3530 | -0.05 | (-11.75%) | 1000 | 353 |
| 11:03:08 | 7 | 0.3560 | -0.04 | (-11.00%) | 250 | 89 |
| 10:59:34 | 6 | 0.3580 | -0.04 | (-10.50%) | 200 | 72 |
| 10:54:50 | 5 | 0.3590 | -0.04 | (-10.25%) | 205 | 74 |
| 10:54:05 | 4 | 0.3600 | -0.04 | (-10.00%) | 210 | 76 |
| 09:00:11 | 3 | 0.3960 | -0.00 | (-1.00%) | 20 | 8 |
| 09:00:11 | 2 | 0.3940 | -0.01 | (-1.50%) | 1080 | 426 |
| 09:00:00 | 1 | 0.3940 | -0.01 | (-1.50%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:32:49 | 60 | 0.4000 | +0.06 | (+17.99%) | 37 | 15 |
| 20.11.2024 16:32:49 | 59 | 0.4000 | +0.06 | (+17.99%) | 113 | 45 |
| 20.11.2024 16:32:20 | 58 | 0.3710 | +0.03 | (+9.44%) | 2827 | 1 049 |
| 20.11.2024 16:28:10 | 57 | 0.4000 | +0.06 | (+17.99%) | 8 | 3 |
| 20.11.2024 16:28:10 | 56 | 0.3900 | +0.05 | (+15.04%) | 3572 | 1 393 |
| 20.11.2024 16:27:47 | 55 | 0.3900 | +0.05 | (+15.04%) | 1167 | 455 |
| 20.11.2024 16:27:47 | 54 | 0.3800 | +0.04 | (+12.09%) | 333 | 127 |
| 20.11.2024 16:27:47 | 53 | 0.3790 | +0.04 | (+11.80%) | 1000 | 379 |
| 20.11.2024 16:26:26 | 52 | 0.3800 | +0.04 | (+12.09%) | 4000 | 1 520 |
| 20.11.2024 16:24:26 | 51 | 0.3800 | +0.04 | (+12.09%) | 667 | 253 |
| 20.11.2024 16:24:26 | 50 | 0.3790 | +0.04 | (+11.80%) | 1833 | 695 |
| 20.11.2024 16:23:14 | 49 | 0.3790 | +0.04 | (+11.80%) | 1508 | 572 |
| 20.11.2024 16:23:14 | 48 | 0.3790 | +0.04 | (+11.80%) | 39492 | 14 967 |
| 20.11.2024 16:23:14 | 47 | 0.3780 | +0.04 | (+11.50%) | 1000 | 378 |
| 20.11.2024 16:16:31 | 46 | 0.3790 | +0.04 | (+11.80%) | 150000 | 56 850 |
| 20.11.2024 16:15:56 | 45 | 0.3790 | +0.04 | (+11.80%) | 500 | 190 |
| 20.11.2024 16:15:56 | 44 | 0.3790 | +0.04 | (+11.80%) | 500 | 190 |
| 20.11.2024 16:15:31 | 43 | 0.3790 | +0.04 | (+11.80%) | 111598 | 42 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:15:31 | 42 | 0.3790 | +0.04 | (+11.80%) | 2210 | 838 |
| 20.11.2024 16:15:31 | 41 | 0.3750 | +0.04 | (+10.62%) | 6667 | 2 500 |
| 20.11.2024 16:15:31 | 40 | 0.3680 | +0.03 | (+8.55%) | 9808 | 3 609 |
| 20.11.2024 16:15:31 | 39 | 0.3670 | +0.03 | (+8.26%) | 5193 | 1 906 |
| 20.11.2024 16:15:31 | 38 | 0.3660 | +0.03 | (+7.96%) | 690 | 253 |
| 20.11.2024 16:15:31 | 37 | 0.3600 | +0.02 | (+6.19%) | 300 | 108 |
| 20.11.2024 16:15:31 | 36 | 0.3550 | +0.02 | (+4.72%) | 300 | 107 |
| 20.11.2024 16:15:31 | 35 | 0.3500 | +0.01 | (+3.24%) | 300 | 105 |
| 20.11.2024 16:15:31 | 34 | 0.3500 | +0.01 | (+3.24%) | 12934 | 4 527 |
| 20.11.2024 15:39:36 | 33 | 0.3490 | +0.01 | (+2.95%) | 63 | 22 |
| 20.11.2024 15:33:41 | 32 | 0.3500 | +0.01 | (+3.24%) | 34 | 12 |
| 20.11.2024 14:38:17 | 31 | 0.3500 | +0.01 | (+3.24%) | 60 | 21 |
| 20.11.2024 14:37:51 | 30 | 0.3500 | +0.01 | (+3.24%) | 29 | 10 |
| 20.11.2024 14:32:30 | 29 | 0.3500 | +0.01 | (+3.24%) | 200 | 70 |
| 20.11.2024 14:13:52 | 28 | 0.3300 | -0.01 | (-2.65%) | 13537 | 4 467 |
| 20.11.2024 12:12:56 | 27 | 0.3300 | -0.01 | (-2.65%) | 1000 | 330 |
| 20.11.2024 12:10:02 | 26 | 0.3290 | -0.01 | (-2.95%) | 144 | 47 |
| 20.11.2024 12:10:02 | 25 | 0.3290 | -0.01 | (-2.95%) | 359 | 118 |
| 20.11.2024 11:42:27 | 24 | 0.3300 | -0.01 | (-2.65%) | 23 | 8 |
| 20.11.2024 11:42:27 | 23 | 0.3290 | -0.01 | (-2.95%) | 477 | 157 |
| 20.11.2024 11:42:05 | 22 | 0.3290 | -0.01 | (-2.95%) | 20 | 7 |
| 20.11.2024 11:42:05 | 21 | 0.3200 | -0.02 | (-5.60%) | 800 | 256 |
| 20.11.2024 11:40:58 | 20 | 0.3200 | -0.02 | (-5.60%) | 1500 | 480 |
| 20.11.2024 11:40:58 | 19 | 0.3260 | -0.01 | (-3.83%) | 200 | 65 |
| 20.11.2024 11:40:58 | 18 | 0.3290 | -0.01 | (-2.95%) | 150 | 49 |
| 20.11.2024 11:06:01 | 17 | 0.3300 | -0.01 | (-2.65%) | 2000 | 660 |
| 20.11.2024 10:24:13 | 16 | 0.3300 | -0.01 | (-2.65%) | 2827 | 933 |
| 20.11.2024 09:33:53 | 15 | 0.3300 | -0.01 | (-2.65%) | 100 | 33 |
| 20.11.2024 09:15:01 | 14 | 0.3300 | -0.01 | (-2.65%) | 653 | 215 |
| 20.11.2024 09:08:47 | 13 | 0.3310 | -0.01 | (-2.36%) | 200 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:08:47 | 12 | 0.3330 | -0.01 | (-1.77%) | 150 | 50 |
| 20.11.2024 09:08:47 | 11 | 0.3360 | -0.00 | (-0.88%) | 160 | 54 |
| 20.11.2024 09:08:47 | 10 | 0.3380 | -0.00 | (-0.29%) | 150 | 51 |
| 20.11.2024 09:08:47 | 9 | 0.3390 | 0.00 | (0.00%) | 140 | 47 |
| 20.11.2024 09:08:47 | 8 | 0.3400 | +0.00 | (+0.29%) | 160 | 54 |
| 20.11.2024 09:04:03 | 7 | 0.3500 | +0.01 | (+3.24%) | 200 | 70 |
| 20.11.2024 09:02:43 | 6 | 0.3490 | +0.01 | (+2.95%) | 47 | 16 |
| 20.11.2024 09:02:43 | 5 | 0.3490 | +0.01 | (+2.95%) | 253 | 88 |
| 20.11.2024 09:02:25 | 4 | 0.3500 | +0.01 | (+3.24%) | 393 | 138 |
| 20.11.2024 09:02:25 | 3 | 0.3390 | 0.00 | (0.00%) | 3754 | 1 273 |
| 20.11.2024 09:02:25 | 2 | 0.3380 | -0.00 | (-0.29%) | 353 | 119 |
| 20.11.2024 09:00:00 | 1 | 0.3390 | 0.00 | (0.00%) | 50 | 17 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:57 | 20 | 0.3390 | -0.00 | (-0.29%) | 150 | 51 |
| 19.11.2024 14:41:46 | 19 | 0.3360 | -0.00 | (-1.18%) | 150 | 50 |
| 19.11.2024 14:21:04 | 18 | 0.3490 | +0.01 | (+2.65%) | 130 | 45 |
| 19.11.2024 14:03:35 | 17 | 0.3400 | 0.00 | (0.00%) | 160 | 54 |
| 19.11.2024 13:33:22 | 16 | 0.3490 | +0.01 | (+2.65%) | 120 | 42 |
| 19.11.2024 13:31:40 | 15 | 0.3470 | +0.01 | (+2.06%) | 150 | 52 |
| 19.11.2024 13:30:23 | 14 | 0.3490 | +0.01 | (+2.65%) | 130 | 45 |
| 19.11.2024 13:28:22 | 13 | 0.3390 | -0.00 | (-0.29%) | 160 | 54 |
| 19.11.2024 13:28:22 | 12 | 0.3400 | 0.00 | (0.00%) | 200 | 68 |
| 19.11.2024 13:28:22 | 11 | 0.3410 | +0.00 | (+0.29%) | 150 | 51 |
| 19.11.2024 13:20:16 | 10 | 0.3480 | +0.01 | (+2.35%) | 120 | 42 |
| 19.11.2024 13:20:16 | 9 | 0.3490 | +0.01 | (+2.65%) | 130 | 45 |
| 19.11.2024 11:21:53 | 8 | 0.3500 | +0.01 | (+2.94%) | 150 | 53 |
| 19.11.2024 11:12:57 | 7 | 0.3160 | -0.02 | (-7.06%) | 5554 | 1 755 |
| 19.11.2024 11:12:57 | 6 | 0.3280 | -0.01 | (-3.53%) | 500 | 164 |
| 19.11.2024 11:12:25 | 5 | 0.3350 | -0.01 | (-1.47%) | 902 | 302 |
| 19.11.2024 11:12:25 | 4 | 0.3400 | 0.00 | (0.00%) | 70 | 24 |
| 19.11.2024 11:12:25 | 3 | 0.3400 | 0.00 | (0.00%) | 120 | 41 |
| 19.11.2024 11:12:25 | 2 | 0.3420 | +0.00 | (+0.59%) | 150 | 51 |
| 19.11.2024 09:00:00 | 1 | 0.3500 | +0.01 | (+2.94%) | 150 | 53 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:55 | 54 | 0.3400 | -0.01 | (-2.86%) | 1000 | 340 |
| 18.11.2024 15:43:01 | 53 | 0.3400 | -0.01 | (-2.86%) | 136 | 46 |
| 18.11.2024 15:43:01 | 52 | 0.3390 | -0.01 | (-3.14%) | 164 | 56 |
| 18.11.2024 15:42:33 | 51 | 0.3400 | -0.01 | (-2.86%) | 4 | 1 |
| 18.11.2024 15:42:33 | 50 | 0.3390 | -0.01 | (-3.14%) | 396 | 134 |
| 18.11.2024 15:41:19 | 49 | 0.3390 | -0.01 | (-3.14%) | 440 | 149 |
| 18.11.2024 15:19:11 | 48 | 0.3400 | -0.01 | (-2.86%) | 150 | 51 |
| 18.11.2024 15:17:43 | 47 | 0.3470 | -0.00 | (-0.86%) | 150 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 13 292 735 |
| Enterprise Value: | 13 290 735 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Piotr Sobiś (p.o.) |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 (22) 188 18 63 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
