Transakcje GMZ (GRUPAMZ)
0.474+0.009(+1.94%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 27 | 0.4740 | +0.01 | (+1.94%) | 10 | 5 |
17:00:00 | 26 | 0.4740 | +0.01 | (+1.94%) | 230 | 109 |
16:49:55 | 25 | 0.4710 | +0.01 | (+1.29%) | 170 | 80 |
14:16:01 | 24 | 0.4710 | +0.01 | (+1.29%) | 150 | 71 |
14:11:52 | 23 | 0.4600 | -0.01 | (-1.08%) | 830 | 382 |
12:26:06 | 22 | 0.4600 | -0.01 | (-1.08%) | 500 | 230 |
12:26:06 | 21 | 0.4610 | -0.00 | (-0.86%) | 100 | 46 |
12:26:06 | 20 | 0.4610 | -0.00 | (-0.86%) | 314 | 145 |
11:10:31 | 19 | 0.4810 | +0.02 | (+3.44%) | 10 | 5 |
11:10:31 | 18 | 0.4770 | +0.01 | (+2.58%) | 500 | 239 |
11:10:31 | 17 | 0.4700 | +0.00 | (+1.08%) | 150 | 71 |
09:20:59 | 16 | 0.4790 | +0.01 | (+3.01%) | 10 | 5 |
09:20:59 | 15 | 0.4790 | +0.01 | (+3.01%) | 96 | 46 |
09:20:59 | 14 | 0.4780 | +0.01 | (+2.80%) | 344 | 164 |
09:20:43 | 13 | 0.4790 | +0.01 | (+3.01%) | 400 | 192 |
09:19:58 | 12 | 0.4790 | +0.01 | (+3.01%) | 4 | 2 |
09:19:58 | 11 | 0.4750 | +0.01 | (+2.15%) | 1196 | 568 |
09:19:15 | 10 | 0.4750 | +0.01 | (+2.15%) | 4 | 2 |
09:19:15 | 9 | 0.4690 | +0.00 | (+0.86%) | 446 | 209 |
09:19:05 | 8 | 0.4690 | +0.00 | (+0.86%) | 54 | 25 |
09:19:05 | 7 | 0.4650 | 0.00 | (0.00%) | 346 | 161 |
09:18:56 | 6 | 0.4650 | 0.00 | (0.00%) | 2222 | 1 033 |
09:18:56 | 5 | 0.4640 | -0.00 | (-0.22%) | 278 | 129 |
09:16:43 | 4 | 0.4650 | 0.00 | (0.00%) | 2076 | 965 |
09:16:43 | 3 | 0.4650 | 0.00 | (0.00%) | 46 | 21 |
09:16:43 | 2 | 0.4640 | -0.00 | (-0.22%) | 378 | 175 |
09:00:00 | 1 | 0.4650 | 0.00 | (0.00%) | 30 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:55 | 27 | 0.4650 | 0.00 | (0.00%) | 714 | 332 |
16.07.2024 16:49:20 | 26 | 0.4650 | 0.00 | (0.00%) | 200 | 93 |
16.07.2024 16:48:18 | 25 | 0.4620 | -0.00 | (-0.65%) | 150 | 69 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:12 | 24 | 0.4420 | -0.02 | (-4.95%) | 214 | 95 |
16.07.2024 16:45:12 | 23 | 0.4430 | -0.02 | (-4.73%) | 100 | 44 |
16.07.2024 16:31:36 | 22 | 0.4620 | -0.00 | (-0.65%) | 200 | 92 |
16.07.2024 16:29:42 | 21 | 0.4440 | -0.02 | (-4.52%) | 200 | 89 |
16.07.2024 14:35:10 | 20 | 0.4610 | -0.00 | (-0.86%) | 475 | 219 |
16.07.2024 14:32:34 | 19 | 0.4620 | -0.00 | (-0.65%) | 3 | 1 |
16.07.2024 14:32:34 | 18 | 0.4610 | -0.00 | (-0.86%) | 468 | 216 |
16.07.2024 14:32:34 | 17 | 0.4610 | -0.00 | (-0.86%) | 239 | 110 |
16.07.2024 14:29:49 | 16 | 0.4600 | -0.01 | (-1.08%) | 1300 | 598 |
16.07.2024 11:33:58 | 15 | 0.4610 | -0.00 | (-0.86%) | 100 | 46 |
16.07.2024 11:28:41 | 14 | 0.4440 | -0.02 | (-4.52%) | 477 | 212 |
16.07.2024 11:28:41 | 13 | 0.4440 | -0.02 | (-4.52%) | 165 | 73 |
16.07.2024 09:10:40 | 12 | 0.4610 | -0.00 | (-0.86%) | 100 | 46 |
16.07.2024 09:10:10 | 11 | 0.4500 | -0.02 | (-3.23%) | 250 | 113 |
16.07.2024 09:10:01 | 10 | 0.4540 | -0.01 | (-2.37%) | 150 | 68 |
16.07.2024 09:09:49 | 9 | 0.4580 | -0.01 | (-1.51%) | 140 | 64 |
16.07.2024 09:09:39 | 8 | 0.4600 | -0.01 | (-1.08%) | 150 | 69 |
16.07.2024 09:09:29 | 7 | 0.4610 | -0.00 | (-0.86%) | 200 | 92 |
16.07.2024 09:08:44 | 6 | 0.4620 | -0.00 | (-0.65%) | 200 | 92 |
16.07.2024 09:06:40 | 5 | 0.4620 | -0.00 | (-0.65%) | 63 | 29 |
16.07.2024 09:06:40 | 4 | 0.4610 | -0.00 | (-0.86%) | 377 | 174 |
16.07.2024 09:00:00 | 3 | 0.4620 | -0.00 | (-0.65%) | 1025 | 474 |
16.07.2024 09:00:00 | 2 | 0.4620 | -0.00 | (-0.65%) | 2000 | 924 |
16.07.2024 09:00:00 | 1 | 0.4620 | -0.00 | (-0.65%) | 2609 | 1 205 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 65 | 0.4650 | -0.02 | (-4.52%) | 10 | 5 |
15.07.2024 17:00:00 | 64 | 0.4650 | -0.02 | (-4.52%) | 400 | 186 |
15.07.2024 17:00:00 | 63 | 0.4650 | -0.02 | (-4.52%) | 100 | 47 |
15.07.2024 16:49:32 | 62 | 0.4500 | -0.04 | (-7.60%) | 100 | 45 |
15.07.2024 16:48:26 | 61 | 0.4440 | -0.04 | (-8.83%) | 204 | 91 |
15.07.2024 16:46:26 | 60 | 0.4440 | -0.04 | (-8.83%) | 204 | 91 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:44:27 | 59 | 0.4440 | -0.04 | (-8.83%) | 204 | 91 |
15.07.2024 16:42:26 | 58 | 0.4600 | -0.03 | (-5.54%) | 6 | 3 |
15.07.2024 16:42:26 | 57 | 0.4590 | -0.03 | (-5.75%) | 204 | 94 |
15.07.2024 16:41:57 | 56 | 0.4440 | -0.04 | (-8.83%) | 8 | 4 |
15.07.2024 16:41:57 | 55 | 0.4450 | -0.04 | (-8.62%) | 96 | 43 |
15.07.2024 16:40:16 | 54 | 0.4590 | -0.03 | (-5.75%) | 100 | 46 |
15.07.2024 16:39:57 | 53 | 0.4450 | -0.04 | (-8.62%) | 104 | 46 |
15.07.2024 16:38:22 | 52 | 0.4590 | -0.03 | (-5.75%) | 100 | 46 |
15.07.2024 16:37:57 | 51 | 0.4440 | -0.04 | (-8.83%) | 104 | 46 |
15.07.2024 16:36:54 | 50 | 0.4590 | -0.03 | (-5.75%) | 100 | 46 |
15.07.2024 16:35:57 | 49 | 0.4440 | -0.04 | (-8.83%) | 204 | 91 |
15.07.2024 16:33:57 | 48 | 0.4600 | -0.03 | (-5.54%) | 6 | 3 |
15.07.2024 16:33:57 | 47 | 0.4590 | -0.03 | (-5.75%) | 204 | 94 |
15.07.2024 16:32:00 | 46 | 0.4440 | -0.04 | (-8.83%) | 207 | 92 |
15.07.2024 16:24:12 | 45 | 0.4450 | -0.04 | (-8.62%) | 149 | 66 |
15.07.2024 16:24:05 | 44 | 0.4450 | -0.04 | (-8.62%) | 130 | 58 |
15.07.2024 16:22:38 | 43 | 0.4670 | -0.02 | (-4.11%) | 120 | 56 |
15.07.2024 16:22:08 | 42 | 0.4440 | -0.04 | (-8.83%) | 100 | 44 |
15.07.2024 16:20:27 | 41 | 0.4390 | -0.05 | (-9.86%) | 9644 | 4 234 |
15.07.2024 16:20:27 | 40 | 0.4390 | -0.05 | (-9.86%) | 544 | 239 |
15.07.2024 16:20:27 | 39 | 0.4400 | -0.05 | (-9.65%) | 2999 | 1 320 |
15.07.2024 16:20:27 | 38 | 0.4420 | -0.04 | (-9.24%) | 2263 | 1 000 |
15.07.2024 16:20:27 | 37 | 0.4440 | -0.04 | (-8.83%) | 404 | 179 |
15.07.2024 16:20:27 | 36 | 0.4450 | -0.04 | (-8.62%) | 2000 | 890 |
15.07.2024 16:20:27 | 35 | 0.4450 | -0.04 | (-8.62%) | 1600 | 712 |
15.07.2024 16:20:27 | 34 | 0.4480 | -0.04 | (-8.01%) | 200 | 90 |
15.07.2024 16:20:27 | 33 | 0.4490 | -0.04 | (-7.80%) | 105 | 47 |
15.07.2024 16:02:51 | 32 | 0.4500 | -0.04 | (-7.60%) | 50 | 23 |
15.07.2024 16:01:56 | 31 | 0.4500 | -0.04 | (-7.60%) | 50 | 23 |
15.07.2024 16:01:56 | 30 | 0.4500 | -0.04 | (-7.60%) | 50 | 23 |
15.07.2024 16:01:07 | 29 | 0.4860 | -0.00 | (-0.21%) | 1500 | 729 |
15.07.2024 16:00:53 | 28 | 0.4500 | -0.04 | (-7.60%) | 150 | 68 |
15.07.2024 16:00:53 | 27 | 0.4600 | -0.03 | (-5.54%) | 50 | 23 |
15.07.2024 16:00:22 | 26 | 0.4860 | -0.00 | (-0.21%) | 100 | 49 |
15.07.2024 16:00:05 | 25 | 0.4500 | -0.04 | (-7.60%) | 1300 | 585 |
15.07.2024 15:59:49 | 24 | 0.4870 | 0.00 | (0.00%) | 100 | 49 |
15.07.2024 15:59:32 | 23 | 0.4500 | -0.04 | (-7.60%) | 200 | 90 |
15.07.2024 15:58:49 | 22 | 0.4870 | 0.00 | (0.00%) | 52 | 25 |
15.07.2024 15:58:49 | 21 | 0.4800 | -0.01 | (-1.44%) | 48 | 23 |
15.07.2024 15:58:34 | 20 | 0.4800 | -0.01 | (-1.44%) | 2 | 1 |
Informacje
ISIN: | PLINFSC00019 |
---|---|
Liczba akcji: | 34 437 138 |
Kapitalizacja: | 16 323 203 |
Enterprise Value: | 16 262 203 |
Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
CEO: | Piotr Sobiś (p.o.) |
NIP: | 9512209251 |
REGON: | 140843589 |
KRS: | 0000512199 |
Telefon: | +48 (22) 188 18 63 |
WWW: | https://modnezakupy.pl/ |