Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMZ (GRUPAMZ)
0.350-0.029(-7.65%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:15:25 | 14 | 0.3500 | -0.03 | (-7.65%) | 69 | 24 |
| 20.12.2024 15:15:25 | 13 | 0.3450 | -0.03 | (-8.97%) | 1131 | 390 |
| 20.12.2024 15:08:07 | 12 | 0.3450 | -0.03 | (-8.97%) | 423 | 146 |
| 20.12.2024 11:59:58 | 11 | 0.3500 | -0.03 | (-7.65%) | 27 | 9 |
| 20.12.2024 11:59:58 | 10 | 0.3490 | -0.03 | (-7.92%) | 100 | 35 |
| 20.12.2024 11:59:58 | 9 | 0.3490 | -0.03 | (-7.92%) | 423 | 148 |
| 20.12.2024 11:14:07 | 8 | 0.3310 | -0.05 | (-12.66%) | 250 | 83 |
| 20.12.2024 11:14:07 | 7 | 0.3400 | -0.04 | (-10.29%) | 300 | 102 |
| 20.12.2024 11:14:07 | 6 | 0.3460 | -0.03 | (-8.71%) | 1679 | 581 |
| 20.12.2024 10:47:33 | 5 | 0.3500 | -0.03 | (-7.65%) | 300 | 105 |
| 20.12.2024 10:46:30 | 4 | 0.3460 | -0.03 | (-8.71%) | 21 | 7 |
| 20.12.2024 10:16:05 | 3 | 0.3500 | -0.03 | (-7.65%) | 1476 | 517 |
| 20.12.2024 10:11:46 | 2 | 0.3500 | -0.03 | (-7.65%) | 100 | 35 |
| 20.12.2024 09:00:00 | 1 | 0.3600 | -0.02 | (-5.01%) | 50 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:00:00 | 1 | 0.3790 | -0.00 | (-0.26%) | 5 | 2 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 107 | 0.3800 | +0.04 | (+11.76%) | 6 | 2 |
| 18.12.2024 17:00:00 | 106 | 0.3800 | +0.04 | (+11.76%) | 500 | 190 |
| 18.12.2024 17:00:00 | 105 | 0.3800 | +0.04 | (+11.76%) | 74 | 28 |
| 18.12.2024 16:49:55 | 104 | 0.3400 | 0.00 | (0.00%) | 201 | 68 |
| 18.12.2024 16:49:55 | 103 | 0.3490 | +0.01 | (+2.65%) | 300 | 105 |
| 18.12.2024 16:49:55 | 102 | 0.3500 | +0.01 | (+2.94%) | 100 | 35 |
| 18.12.2024 16:49:55 | 101 | 0.3520 | +0.01 | (+3.53%) | 399 | 140 |
| 18.12.2024 15:08:07 | 100 | 0.3780 | +0.04 | (+11.18%) | 36 | 14 |
| 18.12.2024 14:45:24 | 99 | 0.3780 | +0.04 | (+11.18%) | 690 | 261 |
| 18.12.2024 14:28:48 | 98 | 0.3800 | +0.04 | (+11.76%) | 26 | 10 |
| 18.12.2024 14:28:48 | 97 | 0.3800 | +0.04 | (+11.76%) | 274 | 104 |
| 18.12.2024 14:07:35 | 96 | 0.3760 | +0.04 | (+10.59%) | 1 | 0 |
| 18.12.2024 14:07:35 | 95 | 0.3750 | +0.03 | (+10.29%) | 1 | 0 |
| 18.12.2024 14:07:35 | 94 | 0.3740 | +0.03 | (+10.00%) | 1 | 0 |
| 18.12.2024 14:07:35 | 93 | 0.3730 | +0.03 | (+9.71%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:07:35 | 92 | 0.3720 | +0.03 | (+9.41%) | 1 | 0 |
| 18.12.2024 14:07:35 | 91 | 0.3710 | +0.03 | (+9.12%) | 1 | 0 |
| 18.12.2024 14:07:35 | 90 | 0.3700 | +0.03 | (+8.82%) | 1 | 0 |
| 18.12.2024 14:07:35 | 89 | 0.3690 | +0.03 | (+8.53%) | 1 | 0 |
| 18.12.2024 14:07:35 | 88 | 0.3680 | +0.03 | (+8.24%) | 1 | 0 |
| 18.12.2024 14:07:35 | 87 | 0.3670 | +0.03 | (+7.94%) | 1 | 0 |
| 18.12.2024 14:07:35 | 86 | 0.3660 | +0.03 | (+7.65%) | 1 | 0 |
| 18.12.2024 13:41:56 | 85 | 0.3800 | +0.04 | (+11.76%) | 2 | 1 |
| 18.12.2024 13:41:56 | 84 | 0.3790 | +0.04 | (+11.47%) | 408 | 155 |
| 18.12.2024 13:41:45 | 83 | 0.3790 | +0.04 | (+11.47%) | 292 | 111 |
| 18.12.2024 13:41:45 | 82 | 0.3750 | +0.03 | (+10.29%) | 1 | 0 |
| 18.12.2024 13:41:45 | 81 | 0.3740 | +0.03 | (+10.00%) | 1 | 0 |
| 18.12.2024 13:41:45 | 80 | 0.3730 | +0.03 | (+9.71%) | 1 | 0 |
| 18.12.2024 13:41:45 | 79 | 0.3720 | +0.03 | (+9.41%) | 1 | 0 |
| 18.12.2024 13:41:45 | 78 | 0.3710 | +0.03 | (+9.12%) | 1 | 0 |
| 18.12.2024 13:41:45 | 77 | 0.3700 | +0.03 | (+8.82%) | 1 | 0 |
| 18.12.2024 13:41:45 | 76 | 0.3690 | +0.03 | (+8.53%) | 1 | 0 |
| 18.12.2024 13:41:45 | 75 | 0.3680 | +0.03 | (+8.24%) | 1 | 0 |
| 18.12.2024 13:39:59 | 74 | 0.3670 | +0.03 | (+7.94%) | 1 | 0 |
| 18.12.2024 13:39:59 | 73 | 0.3660 | +0.03 | (+7.65%) | 1 | 0 |
| 18.12.2024 13:39:59 | 72 | 0.3650 | +0.02 | (+7.35%) | 1 | 0 |
| 18.12.2024 13:39:59 | 71 | 0.3640 | +0.02 | (+7.06%) | 1 | 0 |
| 18.12.2024 13:39:59 | 70 | 0.3630 | +0.02 | (+6.76%) | 1 | 0 |
| 18.12.2024 13:39:59 | 69 | 0.3620 | +0.02 | (+6.47%) | 1 | 0 |
| 18.12.2024 13:39:59 | 68 | 0.3580 | +0.02 | (+5.29%) | 764 | 274 |
| 18.12.2024 13:39:19 | 67 | 0.3580 | +0.02 | (+5.29%) | 296 | 106 |
| 18.12.2024 13:39:19 | 66 | 0.3560 | +0.02 | (+4.71%) | 1 | 0 |
| 18.12.2024 13:39:19 | 65 | 0.3550 | +0.01 | (+4.41%) | 1 | 0 |
| 18.12.2024 13:39:19 | 64 | 0.3540 | +0.01 | (+4.12%) | 1 | 0 |
| 18.12.2024 13:39:19 | 63 | 0.3530 | +0.01 | (+3.82%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:33:54 | 62 | 0.3520 | +0.01 | (+3.53%) | 1 | 0 |
| 18.12.2024 12:59:22 | 61 | 0.3790 | +0.04 | (+11.47%) | 300 | 114 |
| 18.12.2024 12:58:59 | 60 | 0.3770 | +0.04 | (+10.88%) | 110 | 41 |
| 18.12.2024 12:58:59 | 59 | 0.3750 | +0.03 | (+10.29%) | 50 | 19 |
| 18.12.2024 12:58:59 | 58 | 0.3750 | +0.03 | (+10.29%) | 30 | 11 |
| 18.12.2024 12:58:59 | 57 | 0.3740 | +0.03 | (+10.00%) | 50 | 19 |
| 18.12.2024 12:58:59 | 56 | 0.3730 | +0.03 | (+9.71%) | 51 | 19 |
| 18.12.2024 12:58:59 | 55 | 0.3720 | +0.03 | (+9.41%) | 1 | 0 |
| 18.12.2024 12:58:59 | 54 | 0.3710 | +0.03 | (+9.12%) | 1 | 0 |
| 18.12.2024 12:58:59 | 53 | 0.3700 | +0.03 | (+8.82%) | 1 | 0 |
| 18.12.2024 12:58:59 | 52 | 0.3690 | +0.03 | (+8.53%) | 1 | 0 |
| 18.12.2024 12:58:59 | 51 | 0.3680 | +0.03 | (+8.24%) | 1 | 0 |
| 18.12.2024 12:58:59 | 50 | 0.3670 | +0.03 | (+7.94%) | 1 | 0 |
| 18.12.2024 12:58:59 | 49 | 0.3660 | +0.03 | (+7.65%) | 1 | 0 |
| 18.12.2024 12:58:59 | 48 | 0.3650 | +0.02 | (+7.35%) | 50 | 18 |
| 18.12.2024 12:58:59 | 47 | 0.3650 | +0.02 | (+7.35%) | 1 | 0 |
| 18.12.2024 12:58:59 | 46 | 0.3630 | +0.02 | (+6.76%) | 1 | 0 |
| 18.12.2024 12:49:31 | 45 | 0.3640 | +0.02 | (+7.06%) | 1 | 0 |
| 18.12.2024 12:47:08 | 44 | 0.3450 | +0.00 | (+1.47%) | 1060 | 366 |
| 18.12.2024 12:47:08 | 43 | 0.3460 | +0.01 | (+1.76%) | 358 | 124 |
| 18.12.2024 12:47:08 | 42 | 0.3460 | +0.01 | (+1.76%) | 40 | 14 |
| 18.12.2024 12:45:02 | 41 | 0.3480 | +0.01 | (+2.35%) | 451 | 157 |
| 18.12.2024 12:45:02 | 40 | 0.3480 | +0.01 | (+2.35%) | 1700 | 592 |
| 18.12.2024 12:44:30 | 39 | 0.3490 | +0.01 | (+2.65%) | 468 | 163 |
| 18.12.2024 12:44:30 | 38 | 0.3490 | +0.01 | (+2.65%) | 264 | 92 |
| 18.12.2024 12:43:56 | 37 | 0.3490 | +0.01 | (+2.65%) | 200 | 70 |
| 18.12.2024 12:43:56 | 36 | 0.3490 | +0.01 | (+2.65%) | 459 | 160 |
| 18.12.2024 09:59:02 | 35 | 0.3800 | +0.04 | (+11.76%) | 529 | 201 |
| 18.12.2024 09:59:02 | 34 | 0.3790 | +0.04 | (+11.47%) | 1700 | 644 |
| 18.12.2024 09:35:32 | 33 | 0.3800 | +0.04 | (+11.76%) | 5350 | 2 033 |
| 18.12.2024 09:35:32 | 32 | 0.3680 | +0.03 | (+8.24%) | 2297 | 845 |
| 18.12.2024 09:35:32 | 31 | 0.3670 | +0.03 | (+7.94%) | 123 | 45 |
| 18.12.2024 09:32:20 | 30 | 0.3700 | +0.03 | (+8.82%) | 3 | 1 |
| 18.12.2024 09:32:20 | 29 | 0.3690 | +0.03 | (+8.53%) | 377 | 139 |
| 18.12.2024 09:31:17 | 28 | 0.3460 | +0.01 | (+1.76%) | 2300 | 796 |
| 18.12.2024 09:31:17 | 27 | 0.3460 | +0.01 | (+1.76%) | 200 | 69 |
| 18.12.2024 09:31:17 | 26 | 0.3470 | +0.01 | (+2.06%) | 500 | 174 |
| 18.12.2024 09:06:52 | 25 | 0.3800 | +0.04 | (+11.76%) | 370 | 141 |
| 18.12.2024 09:06:52 | 24 | 0.3790 | +0.04 | (+11.47%) | 1821 | 690 |
| 18.12.2024 09:06:52 | 23 | 0.3730 | +0.03 | (+9.71%) | 809 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINFSC00019 |
|---|---|
| Liczba akcji: | 34 437 138 |
| Kapitalizacja: | 12 052 998 |
| Enterprise Value: | 12 050 998 |
| Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
| Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
| CEO: | Piotr Sobiś (p.o.) |
| NIP: | 9512209251 |
| REGON: | 140843589 |
| KRS: | 0000512199 |
| Telefon: | +48 (22) 188 18 63 |
| WWW: | https://modnezakupy.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
