Transakcje GMZ (GRUPAMZ)
0.510+0.030(+6.25%)GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 16:48:16 | 67 | 0.5100 | +0.03 | (+6.25%) | 10 | 5 |
06.05.2024 16:48:16 | 66 | 0.5000 | +0.02 | (+4.17%) | 100 | 50 |
06.05.2024 16:44:24 | 65 | 0.4990 | +0.02 | (+3.96%) | 101 | 50 |
06.05.2024 16:43:55 | 64 | 0.4780 | -0.00 | (-0.42%) | 157 | 75 |
06.05.2024 16:43:55 | 63 | 0.4820 | +0.00 | (+0.42%) | 101 | 49 |
06.05.2024 16:20:15 | 62 | 0.4990 | +0.02 | (+3.96%) | 100 | 50 |
06.05.2024 16:18:43 | 61 | 0.4780 | -0.00 | (-0.42%) | 3135 | 1 499 |
06.05.2024 16:18:43 | 60 | 0.4820 | +0.00 | (+0.42%) | 102 | 49 |
06.05.2024 16:18:43 | 59 | 0.4840 | +0.00 | (+0.83%) | 110 | 53 |
06.05.2024 16:18:43 | 58 | 0.4850 | +0.01 | (+1.04%) | 120 | 58 |
06.05.2024 16:18:43 | 57 | 0.4860 | +0.01 | (+1.25%) | 110 | 53 |
06.05.2024 16:18:43 | 56 | 0.4870 | +0.01 | (+1.46%) | 105 | 51 |
06.05.2024 16:18:43 | 55 | 0.4880 | +0.01 | (+1.67%) | 110 | 54 |
06.05.2024 16:18:43 | 54 | 0.4890 | +0.01 | (+1.88%) | 105 | 51 |
06.05.2024 16:18:43 | 53 | 0.4900 | +0.01 | (+2.08%) | 110 | 54 |
06.05.2024 15:25:00 | 52 | 0.4990 | +0.02 | (+3.96%) | 111 | 55 |
06.05.2024 13:41:54 | 51 | 0.4990 | +0.02 | (+3.96%) | 120 | 60 |
06.05.2024 13:22:06 | 50 | 0.4860 | +0.01 | (+1.25%) | 10 | 5 |
06.05.2024 13:22:06 | 49 | 0.4850 | +0.01 | (+1.04%) | 100 | 49 |
06.05.2024 13:19:36 | 48 | 0.4850 | +0.01 | (+1.04%) | 3000 | 1 455 |
06.05.2024 13:19:36 | 47 | 0.4850 | +0.01 | (+1.04%) | 105 | 51 |
06.05.2024 11:49:51 | 46 | 0.4990 | +0.02 | (+3.96%) | 100 | 50 |
06.05.2024 11:42:14 | 45 | 0.4780 | -0.00 | (-0.42%) | 1354 | 647 |
06.05.2024 11:42:14 | 44 | 0.4780 | -0.00 | (-0.42%) | 102 | 49 |
06.05.2024 10:11:11 | 43 | 0.5080 | +0.03 | (+5.83%) | 150 | 76 |
06.05.2024 10:11:00 | 42 | 0.4860 | +0.01 | (+1.25%) | 75 | 36 |
06.05.2024 10:11:00 | 41 | 0.4800 | 0.00 | (0.00%) | 175 | 84 |
06.05.2024 10:09:26 | 40 | 0.4800 | 0.00 | (0.00%) | 308 | 148 |
06.05.2024 09:51:41 | 39 | 0.4800 | 0.00 | (0.00%) | 50 | 24 |
06.05.2024 09:51:41 | 38 | 0.4800 | 0.00 | (0.00%) | 102 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:51:41 | 37 | 0.4840 | +0.00 | (+0.83%) | 4456 | 2 157 |
06.05.2024 09:51:41 | 36 | 0.4900 | +0.01 | (+2.08%) | 50 | 25 |
06.05.2024 09:51:41 | 35 | 0.4910 | +0.01 | (+2.29%) | 4601 | 2 259 |
06.05.2024 09:51:41 | 34 | 0.4920 | +0.01 | (+2.50%) | 258 | 127 |
06.05.2024 09:47:30 | 33 | 0.5180 | +0.04 | (+7.92%) | 49 | 25 |
06.05.2024 09:18:18 | 32 | 0.5280 | +0.05 | (+10.00%) | 50 | 26 |
06.05.2024 09:17:59 | 31 | 0.4920 | +0.01 | (+2.50%) | 698 | 343 |
06.05.2024 09:17:59 | 30 | 0.4920 | +0.01 | (+2.50%) | 102 | 50 |
06.05.2024 09:17:45 | 29 | 0.5300 | +0.05 | (+10.42%) | 2 | 1 |
06.05.2024 09:17:45 | 28 | 0.5280 | +0.05 | (+10.00%) | 258 | 136 |
06.05.2024 09:17:27 | 27 | 0.5260 | +0.05 | (+9.58%) | 100 | 53 |
06.05.2024 09:17:14 | 26 | 0.4910 | +0.01 | (+2.29%) | 200 | 98 |
06.05.2024 09:16:36 | 25 | 0.4910 | +0.01 | (+2.29%) | 199 | 98 |
06.05.2024 09:16:36 | 24 | 0.4920 | +0.01 | (+2.50%) | 366 | 180 |
06.05.2024 09:16:36 | 23 | 0.4930 | +0.01 | (+2.71%) | 258 | 127 |
06.05.2024 09:10:37 | 22 | 0.5320 | +0.05 | (+10.83%) | 2 | 1 |
06.05.2024 09:10:37 | 21 | 0.5240 | +0.04 | (+9.17%) | 198 | 104 |
06.05.2024 09:10:11 | 20 | 0.5240 | +0.04 | (+9.17%) | 2 | 1 |
06.05.2024 09:10:11 | 19 | 0.5220 | +0.04 | (+8.75%) | 208 | 109 |
06.05.2024 09:09:53 | 18 | 0.5220 | +0.04 | (+8.75%) | 50 | 26 |
06.05.2024 09:09:53 | 17 | 0.5200 | +0.04 | (+8.33%) | 50 | 26 |
06.05.2024 09:09:07 | 16 | 0.5000 | +0.02 | (+4.17%) | 258 | 129 |
06.05.2024 09:09:07 | 15 | 0.5000 | +0.02 | (+4.17%) | 50 | 25 |
06.05.2024 09:05:12 | 14 | 0.5320 | +0.05 | (+10.83%) | 4 | 2 |
06.05.2024 09:05:12 | 13 | 0.5300 | +0.05 | (+10.42%) | 366 | 194 |
06.05.2024 09:00:21 | 12 | 0.5340 | +0.05 | (+11.25%) | 289 | 154 |
06.05.2024 09:00:21 | 11 | 0.5320 | +0.05 | (+10.83%) | 19 | 10 |
06.05.2024 09:00:03 | 10 | 0.5320 | +0.05 | (+10.83%) | 681 | 362 |
06.05.2024 09:00:03 | 9 | 0.5100 | +0.03 | (+6.25%) | 150 | 77 |
06.05.2024 09:00:03 | 8 | 0.5080 | +0.03 | (+5.83%) | 1499 | 761 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 09:00:03 | 7 | 0.4900 | +0.01 | (+2.08%) | 100 | 49 |
06.05.2024 09:00:03 | 6 | 0.4850 | +0.01 | (+1.04%) | 100 | 49 |
06.05.2024 09:00:03 | 5 | 0.4780 | -0.00 | (-0.42%) | 250 | 120 |
06.05.2024 09:00:03 | 4 | 0.4750 | -0.01 | (-1.04%) | 250 | 119 |
06.05.2024 09:00:03 | 3 | 0.4720 | -0.01 | (-1.67%) | 250 | 118 |
06.05.2024 09:00:03 | 2 | 0.4700 | -0.01 | (-2.08%) | 220 | 103 |
06.05.2024 09:00:00 | 1 | 0.4700 | -0.01 | (-2.08%) | 30 | 14 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:12:27 | 79 | 0.4800 | +0.01 | (+2.78%) | 3 | 1 |
02.05.2024 15:12:27 | 78 | 0.4790 | +0.01 | (+2.57%) | 237 | 114 |
02.05.2024 15:12:19 | 77 | 0.4790 | +0.01 | (+2.57%) | 2 | 1 |
02.05.2024 15:12:19 | 76 | 0.4760 | +0.01 | (+1.93%) | 888 | 423 |
02.05.2024 14:32:43 | 75 | 0.4760 | +0.01 | (+1.93%) | 112 | 53 |
02.05.2024 14:30:56 | 74 | 0.4680 | +0.00 | (+0.21%) | 500 | 234 |
02.05.2024 14:30:56 | 73 | 0.4660 | -0.00 | (-0.21%) | 4289 | 1 999 |
02.05.2024 14:13:59 | 72 | 0.4660 | -0.00 | (-0.21%) | 10 | 5 |
02.05.2024 14:13:59 | 71 | 0.4650 | -0.00 | (-0.43%) | 230 | 107 |
02.05.2024 14:13:49 | 70 | 0.4650 | -0.00 | (-0.43%) | 20 | 9 |
02.05.2024 14:13:49 | 69 | 0.4630 | -0.00 | (-0.86%) | 230 | 106 |
02.05.2024 14:13:38 | 68 | 0.4630 | -0.00 | (-0.86%) | 20 | 9 |
02.05.2024 14:13:38 | 67 | 0.4600 | -0.01 | (-1.50%) | 200 | 92 |
02.05.2024 14:13:27 | 66 | 0.4600 | -0.01 | (-1.50%) | 50 | 23 |
02.05.2024 14:13:27 | 65 | 0.4580 | -0.01 | (-1.93%) | 250 | 115 |
02.05.2024 14:09:55 | 64 | 0.4600 | -0.01 | (-1.50%) | 100 | 46 |
02.05.2024 14:08:12 | 63 | 0.4660 | -0.00 | (-0.21%) | 1 | 0 |
02.05.2024 14:08:12 | 62 | 0.4650 | -0.00 | (-0.43%) | 749 | 348 |
02.05.2024 14:02:00 | 61 | 0.4650 | -0.00 | (-0.43%) | 100 | 47 |
02.05.2024 13:59:40 | 60 | 0.4390 | -0.03 | (-6.00%) | 954 | 419 |
02.05.2024 13:59:40 | 59 | 0.4400 | -0.03 | (-5.78%) | 4300 | 1 892 |
02.05.2024 13:59:40 | 58 | 0.4400 | -0.03 | (-5.78%) | 300 | 132 |
02.05.2024 13:59:40 | 57 | 0.4410 | -0.03 | (-5.57%) | 897 | 396 |
02.05.2024 13:59:40 | 56 | 0.4420 | -0.03 | (-5.35%) | 979 | 433 |
02.05.2024 13:59:40 | 55 | 0.4450 | -0.02 | (-4.71%) | 1000 | 445 |
02.05.2024 13:59:40 | 54 | 0.4460 | -0.02 | (-4.50%) | 200 | 89 |
02.05.2024 13:59:40 | 53 | 0.4490 | -0.02 | (-3.85%) | 500 | 225 |
02.05.2024 13:59:40 | 52 | 0.4510 | -0.02 | (-3.43%) | 150 | 68 |
02.05.2024 13:59:40 | 51 | 0.4520 | -0.02 | (-3.21%) | 120 | 54 |
02.05.2024 13:59:40 | 50 | 0.4530 | -0.01 | (-3.00%) | 150 | 68 |
02.05.2024 13:59:40 | 49 | 0.4540 | -0.01 | (-2.78%) | 150 | 68 |
02.05.2024 13:59:40 | 48 | 0.4560 | -0.01 | (-2.36%) | 150 | 68 |
02.05.2024 13:59:40 | 47 | 0.4580 | -0.01 | (-1.93%) | 150 | 69 |
Informacje
ISIN: | PLINFSC00019 |
---|---|
Liczba akcji: | 34 437 138 |
Kapitalizacja: | 17 562 940 |
Enterprise Value: | 17 559 940 |
Branża: | Handel internetowy |
Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją... Grupa Modne Zakupy S.A. (poprzednio: Infoscan S.A.) prowadzi działalność od 2006 r. Do 2021 r. Emitent działał na rynku telemedycznym, skupiając swoją działalność w zakresie diagnostyki stanu zdrowia pacjentów. Działalność Emitenta obejmowała świadczenie usług w zakresie diagnostyki Zaburzeń Oddychania Podczas Snu oraz zaburzeń kardiologicznych - jednych z najczęściej występujących schorzeń cywilizacyjnych. Po zakończeniu procesu przeglądu opcji strategicznych, przyjęciu strategii rozwoju na lata 2021-2025 oraz uzgodnieniu podstawowych założeń i warunków współpracy, Emitent koncentruje się na realizacji inwestycji w Grupę Modne Zakupy, która działa w branży e-commerce. Grupa Modne Zakupy prowadzi internetowy sklep z bielizną damską i męską Intymna.pl, sklep z modą damską Primodo.com oraz Blackbunny.pl, który jest uzupełnieniem o asortyment erotyczny (akcesoria i bielizna).
Nazwa: | GRUPA MODNE ZAKUPY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 2, 02-566, Warszawa, Polska |
CEO: | Piotr Sobiś (p.o.) |
NIP: | 9512209251 |
REGON: | 140843589 |
KRS: | 0000512199 |
Telefon: | +48 (22) 188 18 63 |
WWW: | https://modnezakupy.pl/ |