Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GMB (GAMESBOX)
2.86-0.12(-4.03%)GAMES BOX SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:09:31 | 13 | 2.8600 | -0.12 | (-4.03%) | 5 | 14 |
| 22.11.2024 16:02:48 | 12 | 2.8000 | -0.18 | (-6.04%) | 100 | 280 |
| 22.11.2024 14:17:00 | 11 | 2.6200 | -0.36 | (-12.08%) | 180 | 472 |
| 22.11.2024 14:17:00 | 10 | 2.6200 | -0.36 | (-12.08%) | 50 | 131 |
| 22.11.2024 14:17:00 | 9 | 2.6600 | -0.32 | (-10.74%) | 20 | 53 |
| 22.11.2024 14:17:00 | 8 | 2.7000 | -0.28 | (-9.40%) | 100 | 270 |
| 22.11.2024 14:17:00 | 7 | 2.7000 | -0.28 | (-9.40%) | 20 | 54 |
| 22.11.2024 14:17:00 | 6 | 2.7400 | -0.24 | (-8.05%) | 45 | 123 |
| 22.11.2024 14:17:00 | 5 | 2.7800 | -0.20 | (-6.71%) | 365 | 1 015 |
| 22.11.2024 14:17:00 | 4 | 2.8000 | -0.18 | (-6.04%) | 20 | 56 |
| 22.11.2024 14:17:00 | 3 | 2.8000 | -0.18 | (-6.04%) | 50 | 140 |
| 22.11.2024 14:17:00 | 2 | 2.8800 | -0.10 | (-3.36%) | 50 | 144 |
| 22.11.2024 10:55:33 | 1 | 2.9600 | -0.02 | (-0.67%) | 40 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:49:38 | 10 | 2.9800 | -0.36 | (-10.78%) | 300 | 894 |
| 21.11.2024 13:37:50 | 9 | 2.9600 | -0.38 | (-11.38%) | 10 | 30 |
| 21.11.2024 13:37:50 | 8 | 3.0000 | -0.34 | (-10.18%) | 340 | 1 020 |
| 21.11.2024 13:37:50 | 7 | 3.0400 | -0.30 | (-8.98%) | 50 | 152 |
| 21.11.2024 13:37:50 | 6 | 3.0800 | -0.26 | (-7.78%) | 50 | 154 |
| 21.11.2024 12:39:11 | 5 | 3.1600 | -0.18 | (-5.39%) | 50 | 158 |
| 21.11.2024 09:01:39 | 4 | 3.3400 | 0.00 | (0.00%) | 181 | 605 |
| 21.11.2024 09:00:00 | 3 | 3.3400 | 0.00 | (0.00%) | 49 | 164 |
| 21.11.2024 09:00:00 | 2 | 3.3400 | 0.00 | (0.00%) | 400 | 1 336 |
| 21.11.2024 09:00:00 | 1 | 3.3400 | 0.00 | (0.00%) | 370 | 1 236 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:26:23 | 27 | 3.3400 | +0.16 | (+5.03%) | 1 | 3 |
| 20.11.2024 15:26:23 | 26 | 3.2600 | +0.08 | (+2.52%) | 49 | 160 |
| 20.11.2024 15:25:39 | 25 | 3.2600 | +0.08 | (+2.52%) | 1 | 3 |
| 20.11.2024 15:25:39 | 24 | 3.2200 | +0.04 | (+1.26%) | 40 | 129 |
| 20.11.2024 15:25:39 | 23 | 3.2200 | +0.04 | (+1.26%) | 49 | 158 |
| 20.11.2024 15:19:21 | 22 | 3.2200 | +0.04 | (+1.26%) | 1 | 3 |
| 20.11.2024 15:19:21 | 21 | 3.2000 | +0.02 | (+0.63%) | 19 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:18:56 | 20 | 3.2000 | +0.02 | (+0.63%) | 1 | 3 |
| 20.11.2024 15:18:56 | 19 | 3.1800 | 0.00 | (0.00%) | 20 | 64 |
| 20.11.2024 15:18:56 | 18 | 3.1800 | 0.00 | (0.00%) | 39 | 124 |
| 20.11.2024 15:15:23 | 17 | 3.1800 | 0.00 | (0.00%) | 1 | 3 |
| 20.11.2024 15:15:23 | 16 | 3.1600 | -0.02 | (-0.63%) | 39 | 123 |
| 20.11.2024 15:15:07 | 15 | 3.1600 | -0.02 | (-0.63%) | 11 | 35 |
| 20.11.2024 15:15:07 | 14 | 3.1400 | -0.04 | (-1.26%) | 90 | 283 |
| 20.11.2024 15:15:07 | 13 | 3.1400 | -0.04 | (-1.26%) | 49 | 154 |
| 20.11.2024 15:15:07 | 12 | 3.1200 | -0.06 | (-1.89%) | 50 | 156 |
| 20.11.2024 15:10:38 | 11 | 3.1400 | -0.04 | (-1.26%) | 1 | 3 |
| 20.11.2024 15:10:38 | 10 | 3.1000 | -0.08 | (-2.52%) | 50 | 155 |
| 20.11.2024 15:10:38 | 9 | 3.0600 | -0.12 | (-3.77%) | 50 | 153 |
| 20.11.2024 15:10:38 | 8 | 3.0000 | -0.18 | (-5.66%) | 50 | 150 |
| 20.11.2024 11:50:31 | 7 | 2.7400 | -0.44 | (-13.84%) | 1 | 3 |
| 20.11.2024 11:50:31 | 6 | 2.8400 | -0.34 | (-10.69%) | 50 | 142 |
| 20.11.2024 11:49:22 | 5 | 2.7400 | -0.44 | (-13.84%) | 4 | 11 |
| 20.11.2024 11:49:22 | 4 | 2.9600 | -0.22 | (-6.92%) | 345 | 1 021 |
| 20.11.2024 11:49:22 | 3 | 3.0000 | -0.18 | (-5.66%) | 50 | 150 |
| 20.11.2024 09:29:01 | 2 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
| 20.11.2024 09:29:01 | 1 | 3.1400 | -0.04 | (-1.26%) | 50 | 157 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:13:01 | 28 | 3.1800 | -0.06 | (-1.85%) | 10 | 32 |
| 19.11.2024 16:12:33 | 27 | 3.1200 | -0.12 | (-3.70%) | 50 | 156 |
| 19.11.2024 16:11:12 | 26 | 3.0800 | -0.16 | (-4.94%) | 50 | 154 |
| 19.11.2024 16:10:16 | 25 | 3.0200 | -0.22 | (-6.79%) | 20 | 60 |
| 19.11.2024 16:10:16 | 24 | 3.0200 | -0.22 | (-6.79%) | 49 | 148 |
| 19.11.2024 16:06:36 | 23 | 2.9800 | -0.26 | (-8.02%) | 573 | 1 708 |
| 19.11.2024 16:03:57 | 22 | 3.0200 | -0.22 | (-6.79%) | 1 | 3 |
| 19.11.2024 16:03:57 | 21 | 2.9800 | -0.26 | (-8.02%) | 50 | 149 |
| 19.11.2024 16:03:31 | 20 | 2.9200 | -0.32 | (-9.88%) | 49 | 143 |
| 19.11.2024 16:02:48 | 19 | 2.9000 | -0.34 | (-10.49%) | 99 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:00:20 | 18 | 2.9000 | -0.34 | (-10.49%) | 1 | 3 |
| 19.11.2024 16:00:20 | 17 | 2.8800 | -0.36 | (-11.11%) | 20 | 58 |
| 19.11.2024 15:28:28 | 16 | 2.8600 | -0.38 | (-11.73%) | 39 | 112 |
| 19.11.2024 15:27:23 | 15 | 2.8600 | -0.38 | (-11.73%) | 50 | 143 |
| 19.11.2024 15:23:13 | 14 | 2.8600 | -0.38 | (-11.73%) | 50 | 143 |
| 19.11.2024 09:52:20 | 13 | 2.6400 | -0.60 | (-18.52%) | 50 | 132 |
| 19.11.2024 09:46:54 | 12 | 2.6600 | -0.58 | (-17.90%) | 40 | 106 |
| 19.11.2024 09:46:08 | 11 | 2.6800 | -0.56 | (-17.28%) | 50 | 134 |
| 19.11.2024 09:43:37 | 10 | 2.9200 | -0.32 | (-9.88%) | 1 | 3 |
| 19.11.2024 09:02:47 | 9 | 2.6400 | -0.60 | (-18.52%) | 20 | 53 |
| 19.11.2024 09:02:47 | 8 | 2.6800 | -0.56 | (-17.28%) | 50 | 134 |
| 19.11.2024 09:02:47 | 7 | 2.7000 | -0.54 | (-16.67%) | 20 | 54 |
| 19.11.2024 09:02:47 | 6 | 2.7600 | -0.48 | (-14.81%) | 50 | 138 |
| 19.11.2024 09:02:47 | 5 | 2.8000 | -0.44 | (-13.58%) | 20 | 56 |
| 19.11.2024 09:02:47 | 4 | 2.8400 | -0.40 | (-12.35%) | 50 | 142 |
| 19.11.2024 09:02:47 | 3 | 2.9000 | -0.34 | (-10.49%) | 20 | 58 |
| 19.11.2024 09:02:47 | 2 | 2.9000 | -0.34 | (-10.49%) | 50 | 145 |
| 19.11.2024 09:01:34 | 1 | 2.9600 | -0.28 | (-8.64%) | 345 | 1 021 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:32:35 | 63 | 3.2400 | +0.02 | (+0.62%) | 1 | 3 |
| 18.11.2024 16:26:32 | 62 | 3.0000 | -0.22 | (-6.83%) | 50 | 150 |
| 18.11.2024 16:18:49 | 61 | 3.1000 | -0.12 | (-3.73%) | 50 | 155 |
| 18.11.2024 16:11:31 | 60 | 3.3600 | +0.14 | (+4.35%) | 171 | 575 |
| 18.11.2024 16:11:31 | 59 | 3.3400 | +0.12 | (+3.73%) | 30 | 100 |
| 18.11.2024 16:11:31 | 58 | 3.3000 | +0.08 | (+2.48%) | 20 | 66 |
| 18.11.2024 16:11:31 | 57 | 3.3000 | +0.08 | (+2.48%) | 30 | 99 |
| 18.11.2024 16:11:31 | 56 | 3.2800 | +0.06 | (+1.86%) | 29 | 95 |
| 18.11.2024 15:53:00 | 55 | 3.2800 | +0.06 | (+1.86%) | 1 | 3 |
| 18.11.2024 15:53:00 | 54 | 3.2600 | +0.04 | (+1.24%) | 19 | 62 |
| 18.11.2024 15:52:33 | 53 | 3.2600 | +0.04 | (+1.24%) | 31 | 101 |
| 18.11.2024 15:52:33 | 52 | 3.2000 | -0.02 | (-0.62%) | 19 | 61 |
| 18.11.2024 15:52:20 | 51 | 3.2000 | -0.02 | (-0.62%) | 1 | 3 |
| 18.11.2024 15:52:20 | 50 | 3.1800 | -0.04 | (-1.24%) | 49 | 156 |
| 18.11.2024 15:51:21 | 49 | 3.1800 | -0.04 | (-1.24%) | 1 | 3 |
| 18.11.2024 15:51:21 | 48 | 3.1000 | -0.12 | (-3.73%) | 19 | 59 |
| 18.11.2024 15:45:28 | 47 | 3.0000 | -0.22 | (-6.83%) | 437 | 1 311 |
| 18.11.2024 15:25:19 | 46 | 3.1000 | -0.12 | (-3.73%) | 1 | 3 |
| 18.11.2024 15:25:19 | 45 | 3.0800 | -0.14 | (-4.35%) | 50 | 154 |
| 18.11.2024 15:25:00 | 44 | 3.0000 | -0.22 | (-6.83%) | 139 | 417 |
| 18.11.2024 15:22:44 | 43 | 3.0000 | -0.22 | (-6.83%) | 20 | 60 |
| 18.11.2024 15:22:44 | 42 | 3.0000 | -0.22 | (-6.83%) | 48 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMSBX00010 |
|---|---|
| Liczba akcji: | 1 213 750 |
| Kapitalizacja: | 3 471 325 |
| Enterprise Value: | 2 813 325 |
| Branża: | Gry |
Games Box S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na... Games Box S.A. prowadzi działalność na rynku gier wideo, specjalizując się w zakresie wydawania i produkcji gier na różne platformy, tj. gry na komputery (PC oraz MAC) oraz gry na konsole (Nintendo Switch, PlayStation 4 oraz Xbox One). Założycielem oraz istotnym akcjonariuszem Emitenta jest Ultimate Games S.A. Spółka jest wydawcą i producentem gier sprzedawanych w modelu dystrybucji cyfrowej, za pośrednictwem dedykowanych platform dystrybucyjnych, w szczególności Steam, App Store, Google Play oraz Nintendo eShop, które są największymi dystrybutorami gier i aplikacji na świecie. Produkcja gier Emitenta zlecana jest do podmiotów zewnętrznych. Spółka dokonywała również sprzedaży assetów, tj. elementów do gier, a także autorskich praw majątkowych do gier czy dzieł w postaci mechanik do gier. Strategia Games Box opiera się na rozwoju w oparciu o własne pomysły Spółki na gry, co przyczyni się do eksploatacji danego IP gry na wszystkich polach w przyszłości, począwszy od wersji STEAM na PC po późniejsze porty, czy też następnie DLC.
| Nazwa: | GAMES BOX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Rafał Jelonek |
| NIP: | 7010991036 |
| REGON: | 386590637 |
| KRS: | 0000883443 |
| Telefon: | +48 693 465 132 |
| WWW: | https://gmsbox.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
